24H 最高$1.64
24H 最低$1.58
今日开盘$1.603
24H 成交量$74.64万
流通市值$5,697.62万
24H 涨跌额($0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006604 | $0.0006884 | $0.00062 | $150.73万 | $4,663.19万 | 4.98% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $421.61万 | $4,015.44万 | 0.00% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 291 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $61.93万 | $3,900.43万 | 0.96% |
| 471 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.13% |
| 610 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.2908 | $13.46万 | $2,977.38万 | 1.28% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81 | $88.10 | $77.15 | $161.95万 | $827.98万 | 1.85% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $600.75万 | $2,367.90万 | -9.28% |
| 344 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0633 | $48.60万 | $1,853.23万 | 2.64% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
BOTBBOTB
|
$23.87 | $24.07 | $23.02 | $10.01万 | — | 1.32% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
DUSKDUSK
|
$0.0991 | $0.1125 | $0.0924 | $187.59万 | $5,925.53万 | -7.99% |
| 79 |
PYTHPyth Network
|
$0.07094 | $0.07624 | $0.06925 | $518.67万 | $5.77亿 | 0.57% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06147 | $0.06279 | $0.05457 | $402.71万 | $6,246.52万 | 7.33% |
相关站点
共 40 个
Starknet - 币种排行
PAX Gold - 比特币行情
Aster - 以太坊ETH价格
Chainlink - BTC行情
NEAR Protocol - BTC行情
Worldcoin - 币种排行
LITEB - 数字货币市值
Uniswap - BTC行情
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币
Sei - 币种排行
Solana - 加密货币行情
Zama - 比特币
Particle - 比特币
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
Midnight - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 加密货币行情
BFUSD - 数字货币市值
Avalanche - 比特币行情
Artificial Inu - 比特币行情
Starknet - BTC行情
恒星币 - 以太坊ETH价格
Haedal - 币种排行
Initia - 数字货币市值
Uniswap - BTC行情
Bonk - 比特币行情
Filecoin - 数字货币市值
Tokamak - 币种排行
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Ether.fi - BTC行情
Tether Gold - 比特币
Bittensor - 数字货币市值
达世币 - 比特币
Pyth Network - 以太坊ETH价格
Polkadot - 加密货币行情