24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006659 | $0.0006884 | $0.00062 | $141.50万 | $4,663.19万 | 5.18% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $447.05万 | $4,015.44万 | -0.90% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 306 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $55.95万 | $3,900.43万 | 0.48% |
| 474 |
CVCCivic
|
$0.02403 | $0.02479 | $0.02311 | $28.49万 | $2,402.77万 | 0.25% |
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.36万 | $2,977.38万 | 1.21% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.85 | $88.10 | $77.15 | $162.07万 | $827.98万 | 2.94% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $620.73万 | $2,367.90万 | -4.14% |
| 344 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $48.78万 | $1,853.23万 | 1.39% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 647 |
BOTBBOTB
|
$23.5 | $24.07 | $23.02 | $9.60万 | — | -0.84% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $178.90万 | $5,925.53万 | -9.59% |
| 81 |
PYTHPyth Network
|
$0.07236 | $0.07624 | $0.06925 | $505.24万 | $5.77亿 | 1.94% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06129 | $0.06279 | $0.05457 | $403.42万 | $6,246.52万 | 6.15% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Raydium - BTC行情
Aster - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 加密货币行情
币安币 - 比特币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 币种排行
以太坊 - 币种排行
Pepe - 比特币
Pump.fun - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
USD1 - 比特币行情
Ether.fi - 比特币行情
Celo - 比特币行情
LayerZero - 加密货币行情
Bonk - 比特币
狗币 - 比特币行情
Ripple USD - 加密货币行情
Gram - 比特币行情
Starknet - 比特币
Official Trump - 数字货币市值
Celo - 数字货币市值
Aave - 币种排行
USD.AI - 比特币行情
比特币 - 以太坊ETH价格
币安币 - 比特币
狗币 - 数字货币市值
Celestia - BTC行情
Chainlink - 币种排行
大零币 - 比特币
Aster - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 比特币
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 加密货币行情