24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0583
24H 成交量$49.11万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005797 | $0.0006884 | $0.0005566 | $276.35万 | $4,663.19万 | -6.86% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.62 | $4.94 | $666.08万 | $4,015.44万 | -7.46% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 344 |
SXTSpace and Time
|
$0.00745 | $0.00853 | $0.00729 | $71.55万 | $3,900.43万 | -9.81% |
| 559 |
CVCCivic
|
$0.02162 | $0.02425 | $0.02129 | $26.22万 | $2,402.77万 | -6.61% |
| 592 |
BNTBancor Network
|
$0.2777 | $0.3038 | $0.2749 | $20.78万 | $2,977.38万 | -5.03% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$73.01 | $83.28 | $72.35 | $120.52万 | $827.98万 | -6.91% |
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00739 | $0.00903 | $0.00728 | $467.27万 | $2,367.90万 | -11.07% |
| 356 |
YBYield Basis
|
$0.0587 | $0.0671 | $0.0554 | $66.99万 | $1,853.23万 | -8.99% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.25 | $24.40 | $22.91 | $12.05万 | — | -1.06% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
DUSKDUSK
|
$0.0902 | $0.105 | $0.089 | $250.22万 | $5,925.53万 | -13.68% |
| 66 |
PYTHPyth Network
|
$0.05966 | $0.07624 | $0.05843 | $1,121.19万 | $5.77亿 | -16.26% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05219 | $0.06279 | $0.04986 | $870.90万 | $6,246.52万 | -5.37% |
相关站点
共 40 个
USDC - 以太坊ETH价格
EUR - 比特币
Injective - 比特币
Pendle - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aptos - 加密货币行情
以太坊 - BTC行情
莱特币 - 比特币
RWUSD - 比特币
Ethena - 数字货币市值
Chainlink - 币种排行
Quant - 币种排行
牛来 - 币种排行
First Digital - BTC行情
MarsCoin - 数字货币市值
Gitcoin - 比特币行情
POL - 比特币
MarsCoin - BTC行情
币安人生 - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - 币种排行
Render - BTC行情
Sui - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
PancakeSwap - 比特币
Official Trump - 以太坊ETH价格
Pump.fun - 币种排行
Official Trump - BTC行情
Particle - 比特币行情
POL - BTC行情
Particle - 比特币行情
Arbitrum - 比特币行情
大零币 - 数字货币市值
莱特币 - 比特币行情
United Stables - 以太坊ETH价格
应用链 - BTC行情
Polkadot - 比特币
Hedera - 以太坊ETH价格