24H 最高$5.42
24H 最低$4.55
今日开盘$5.13
24H 成交量$176.28万
流通市值$2.27亿
24H 涨跌额(-$0.44)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006884 | $0.0005566 | $283.75万 | $4,663.19万 | -2.68% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $715.54万 | $4,015.44万 | -5.46% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 329 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $76.44万 | $3,900.43万 | -7.28% |
| 482 |
CVCCivic
|
$0.01926 | $0.02425 | $0.01865 | $40.31万 | $2,402.77万 | -16.98% |
| 592 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -2.92% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.85 | $83.28 | $72.35 | $117.60万 | $827.98万 | -5.86% |
| 210 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
BLURBlur
|
$0.00752 | $0.00899 | $0.00728 | $411.11万 | $2,367.90万 | -15.60% |
| 370 |
YBYield Basis
|
$0.0598 | $0.0671 | $0.0554 | $65.47万 | $1,853.23万 | -7.86% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $13.81万 | — | 0.51% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
DUSKDUSK
|
$0.0894 | $0.1034 | $0.089 | $217.05万 | $5,925.53万 | -5.60% |
| 66 |
PYTHPyth Network
|
$0.0605 | $0.07624 | $0.05843 | $1,152.44万 | $5.77亿 | -13.65% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05549 | $0.06279 | $0.04986 | $966.68万 | $6,246.52万 | -0.22% |
相关站点
共 40 个
Ondo - 比特币行情
Gram - BTC行情
USD1 - BTC行情
Injective - 币种排行
Worldcoin - BTC行情
Initia - 币种排行
Hedera - 以太坊ETH价格
Raydium - 加密货币行情
BFUSD - 比特币行情
币安币 - 比特币
LayerZero - 币种排行
MarsCoin - 数字货币市值
Curve DAO - BTC行情
Bubblemaps - 比特币
Caldera - 加密货币行情
Aave - 以太坊ETH价格
United Stables - 加密货币行情
Nillion - 数字货币市值
Celo - 币种排行
Internet - BTC行情
Aave - 比特币行情
Particle - 比特币行情
Plasma - 数字货币市值
EUR - 比特币
Internet - 币种排行
Hyperliquid - 加密货币行情
MarsCoin - 数字货币市值
Horizen - 加密货币行情
Chainlink - 比特币行情
牛来 - BTC行情
比特现金 - 比特币
Zama - BTC行情
Aptos - 以太坊ETH价格
Plume - 比特币行情
THORChain - 数字货币市值
LayerZero - BTC行情
Pendle - 以太坊ETH价格
Raydium - 数字货币市值
Ethena - 比特币
Render - 以太坊ETH价格