24H 最高$7.73
24H 最低$7.32
今日开盘$7.6
24H 成交量$276.88万
流通市值$12.11亿
24H 涨跌额(-$0.13)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006497 | $0.0006884 | $0.00062 | $161.11万 | $4,663.19万 | 1.56% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $386.35万 | $4,015.44万 | -1.98% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 287 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00807 | $63.17万 | $3,900.43万 | -2.14% |
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $23.99万 | $2,402.77万 | -1.25% |
| 612 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $13.13万 | $2,977.38万 | -0.80% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.52 | $88.10 | $77.15 | $158.45万 | $827.98万 | -1.91% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $531.58万 | $2,367.90万 | -6.77% |
| 343 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $48.24万 | $1,853.23万 | 0.15% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$24.03 | $24.07 | $23.02 | $10.07万 | — | 1.65% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 139 |
DUSKDUSK
|
$0.1023 | $0.1125 | $0.0924 | $198.02万 | $5,925.53万 | -5.28% |
| 78 |
PYTHPyth Network
|
$0.06857 | $0.07624 | $0.06805 | $547.42万 | $5.77亿 | -4.82% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06051 | $0.06279 | $0.05457 | $409.25万 | $6,246.52万 | 4.87% |
相关站点
共 40 个
Filecoin - 币种排行
Artificial - 数字货币市值
LITEB - 加密货币行情
Polkadot - 比特币
Sei - 比特币
Bubblemaps - 数字货币市值
Artificial Inu - 比特币
Tokamak - 数字货币市值
Pepe - BTC行情
Ondo - 以太坊ETH价格
First Digital - 币种排行
Gram - 数字货币市值
MarsCoin - BTC行情
USD1 - 比特币行情
StraitsX XUSD - 数字货币市值
Gram - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Artificial - 数字货币市值
NFP - 数字货币市值
波场 - 以太坊ETH价格
Tokamak - 比特币
NFP - 比特币
Arbitrum - BTC行情
Ether.fi - 比特币
Sui - BTC行情
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
Artificial - 币种排行
Celo - 比特币
Sui - 加密货币行情
Tether Gold - 比特币
牛来 - BTC行情
EUR - 以太坊ETH价格
EUR - BTC行情
以太坊 - 数字货币市值
Tether Gold - 比特币行情
Aster - 数字货币市值
Tokamak - 加密货币行情