24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006884 | $0.0005841 | $202.90万 | $4,663.19万 | -5.37% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $505.51万 | $4,015.44万 | -7.14% |
| 352 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 395 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 415 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 330 |
SXTSpace and Time
|
$0.00796 | $0.00864 | $0.00773 | $59.93万 | $3,900.43万 | -7.12% |
| 544 |
CVCCivic
|
$0.02293 | $0.02439 | $0.02235 | $24.26万 | $2,402.77万 | -5.17% |
| 602 |
BNTBancor Network
|
$0.288 | $0.3038 | $0.2813 | $17.22万 | $2,977.38万 | -4.13% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$74.76 | $85.12 | $73.66 | $129.31万 | $827.98万 | -9.92% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
BLURBlur
|
$0.00767 | $0.00903 | $0.0074 | $509.14万 | $2,367.90万 | -11.12% |
| 336 |
YBYield Basis
|
$0.0614 | $0.0673 | $0.0603 | $58.20万 | $1,853.23万 | -7.25% |
| 453 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 653 |
BOTBBOTB
|
$23.11 | $24.40 | $23.00 | $10.55万 | — | -0.82% |
| 494 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $227.19万 | $5,925.53万 | -13.03% |
| 78 |
PYTHPyth Network
|
$0.06597 | $0.07624 | $0.0638 | $645.86万 | $5.77亿 | -10.12% |
| 283 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.05981 | $0.06279 | $0.05457 | $506.09万 | $6,246.52万 | 3.07% |
相关站点
共 40 个
大零币 - 比特币
Ondo - 币种排行
Horizen - 加密货币行情
Artificial - 比特币行情
USDC - 比特币行情
瑞波币 - 比特币行情
Ether.fi - 加密货币行情
USD.AI - 比特币
Gram - 币种排行
Plasma - 以太坊ETH价格
Plasma - BTC行情
Horizen - 比特币行情
Blur - 数字货币市值
应用链 - 加密货币行情
EUR - 币种排行
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 币种排行
Injective - 比特币
Internet - 比特币
达世币 - 比特币行情
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Pendle - 比特币行情
狗币 - 以太坊ETH价格
牛来 - 加密货币行情
Haedal - BTC行情
牛来 - 币种排行
Arbitrum - BTC行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - 数字货币市值
Plume - 加密货币行情
Nillion - 比特币行情
Gitcoin - 币种排行
POL - 比特币
牛来 - BTC行情
Avalanche - 比特币行情
Pepe - 币种排行
大零币 - BTC行情