Artificial Superintelligence A

FET · 美元计价

$0.1563

-11.94% ≈ ￥1.0316 (-$0.02)

更新于 2026-10-30 11:10:03

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1775

24H 成交量$2,310.40万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006006	$0.0006884	$0.0005566	$278.82万	$4,663.19万	-4.42%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$673.26万	$4,015.44万	-6.53%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
343	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$71.98万	$3,900.43万	-7.39%
563	CVCCivic	$0.02169	$0.02425	$0.02129	$25.64万	$2,402.77万	-7.19%
594	BNTBancor Network	$0.2812	$0.3038	$0.2749	$20.60万	$2,977.38万	-3.96%
253	AAOIBApplied Optoelectronics (bStoc	$73.54	$83.28	$72.35	$116.97万	$827.98万	-6.56%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	BLURBlur	$0.00754	$0.00903	$0.00728	$452.12万	$2,367.90万	-9.27%
366	YBYield Basis	$0.0604	$0.0671	$0.0554	$65.60万	$1,853.23万	-6.65%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
647	BOTBBOTB	$23.47	$24.40	$22.91	$12.76万	—	-0.17%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
168	DUSKDUSK	$0.0906	$0.1034	$0.089	$219.47万	$5,925.53万	-7.36%
66	PYTHPyth Network	$0.05999	$0.07624	$0.05843	$1,134.80万	$5.77亿	-15.02%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$899.05万	$6,246.52万	-4.81%