24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006257 | $0.0006884 | $0.0005566 | $296.52万 | $4,663.19万 | -1.93% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $725.18万 | $4,015.44万 | -6.45% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 329 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $76.86万 | $3,900.43万 | -3.74% |
| 427 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $51.30万 | $2,402.77万 | -16.20% |
| 593 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.03万 | $2,977.38万 | -3.33% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.38 | $83.28 | $72.35 | $118.08万 | $827.98万 | -6.90% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 129 |
BLURBlur
|
$0.00778 | $0.00893 | $0.00728 | $368.86万 | $2,367.90万 | -8.90% |
| 380 |
YBYield Basis
|
$0.0604 | $0.0671 | $0.0554 | $63.71万 | $1,853.23万 | -7.08% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.11万 | — | 0.85% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 176 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.089 | $210.04万 | $5,925.53万 | -4.14% |
| 66 |
PYTHPyth Network
|
$0.06181 | $0.07624 | $0.05843 | $1,183.70万 | $5.77亿 | -12.48% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.06279 | $0.04986 | $1,001.22万 | $6,246.52万 | 3.55% |
相关站点
共 40 个
比特币 - 比特币行情
Ethena USDe - BTC行情
Worldcoin - 加密货币行情
Hedera - BTC行情
以太坊 - 加密货币行情
Gram - 加密货币行情
Horizen - BTC行情
PancakeSwap - 数字货币市值
Curve DAO - 以太坊ETH价格
Aptos - 比特币行情
POL - 数字货币市值
BFUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 币种排行
First Digital - 数字货币市值
PancakeSwap - 币种排行
Filecoin - 数字货币市值
Ethena - 加密货币行情
World Liberty - 加密货币行情
艾达币 - 数字货币市值
Lido DAO - BTC行情
United Stables - 数字货币市值
Pepe - 加密货币行情
Injective - BTC行情
Aave - 比特币行情
USD.AI - 数字货币市值
Tokamak - 加密货币行情
Curve DAO - 比特币
Injective - 币种排行
NEAR Protocol - 加密货币行情
Particle - 数字货币市值
Plasma - BTC行情
Ondo - 比特币行情
RWUSD - 比特币
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
比特现金 - 币种排行
比特币 - BTC行情
MarsCoin - BTC行情