24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02544
24H 成交量$76.81万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006884 | $0.0005566 | $280.73万 | $4,663.19万 | -2.19% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $714.41万 | $4,015.44万 | -5.63% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 330 |
SXTSpace and Time
|
$0.00766 | $0.00853 | $0.00729 | $76.38万 | $3,900.43万 | -7.26% |
| 492 |
CVCCivic
|
$0.01885 | $0.02425 | $0.01865 | $38.52万 | $2,402.77万 | -18.96% |
| 592 |
BNTBancor Network
|
$0.2833 | $0.3038 | $0.2749 | $21.19万 | $2,977.38万 | -2.78% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.32 | $83.28 | $72.35 | $117.62万 | $827.98万 | -5.46% |
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
BLURBlur
|
$0.00752 | $0.00902 | $0.00728 | $423.40万 | $2,367.90万 | -13.66% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $64.79万 | $1,853.23万 | -7.40% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 644 |
BOTBBOTB
|
$23.59 | $24.40 | $22.91 | $13.77万 | — | 0.77% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
DUSKDUSK
|
$0.0901 | $0.1034 | $0.089 | $218.43万 | $5,925.53万 | -5.65% |
| 66 |
PYTHPyth Network
|
$0.06094 | $0.07624 | $0.05843 | $1,150.82万 | $5.77亿 | -13.19% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06279 | $0.04986 | $959.46万 | $6,246.52万 | -0.05% |
相关站点
共 40 个
THORChain - 比特币
波场 - 币种排行
Bubblemaps - 比特币行情
Chainlink - 加密货币行情
Filecoin - 数字货币市值
Lido DAO - 比特币行情
Bubblemaps - 比特币行情
Curve DAO - BTC行情
Pepe - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - 币种排行
LayerZero - BTC行情
比特现金 - 比特币行情
币安币 - 数字货币市值
莱特币 - 比特币
Arbitrum - 币种排行
恒星币 - 币种排行
Curve DAO - 加密货币行情
Bittensor - 比特币
Gram - BTC行情
THORChain - BTC行情
Chainlink - 币种排行
World Liberty - 以太坊ETH价格
Quant - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 币种排行
Polkadot - 比特币行情
Zama - 币种排行
Katana - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
Raydium - BTC行情
Quant - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
Quant - 比特币行情
艾达币 - 数字货币市值