24H 最高$0.2399
24H 最低$0.2325
今日开盘$0.2374
24H 成交量$12.01万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006524 | $0.0006884 | $0.00062 | $161.19万 | $4,663.19万 | 1.78% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.68 | $5.38 | $387.18万 | $4,015.44万 | -2.15% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 287 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $63.30万 | $3,900.43万 | -2.25% |
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $24.03万 | $2,402.77万 | -1.49% |
| 612 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.13万 | $2,977.38万 | -0.83% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.63 | $88.10 | $77.15 | $158.58万 | $827.98万 | -2.27% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $532.83万 | $2,367.90万 | -6.03% |
| 343 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0633 | $48.22万 | $1,853.23万 | -0.31% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.91 | $24.07 | $23.02 | $10.07万 | — | 0.97% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
DUSKDUSK
|
$0.1014 | $0.1125 | $0.0924 | $197.10万 | $5,925.53万 | -6.29% |
| 78 |
PYTHPyth Network
|
$0.06875 | $0.07624 | $0.06805 | $546.65万 | $5.77亿 | -4.67% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06038 | $0.06279 | $0.05457 | $409.64万 | $6,246.52万 | 4.19% |
相关站点
共 40 个
Katana - 比特币
USDC - 以太坊ETH价格
Huma Finance - 比特币
Arbitrum - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 比特币
Katana - 加密货币行情
Aave - 加密货币行情
LITEB - 数字货币市值
Aptos - BTC行情
Ondo - 以太坊ETH价格
Huma Finance - 比特币行情
牛来 - 比特币
Polkadot - 比特币行情
比特币
Aave - BTC行情
Plasma - BTC行情
United Stables - 比特币
牛来 - 数字货币市值
瑞波币 - 比特币行情
Ondo - 比特币
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
Pyth Network - 加密货币行情
Ripple USD - BTC行情
POL - 比特币行情
Artificial Inu - 比特币行情
POL - 比特币行情
Celestia - 比特币
Ether.fi - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - BTC行情
应用链 - 币种排行
Katana - 比特币
Bittensor - 比特币
Zama - 数字货币市值
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情