24H 最高$913.94
24H 最低$843.72
今日开盘$865.01
24H 成交量$2.71万
流通市值—
24H 涨跌额($2.28)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006884 | $0.0005841 | $221.16万 | $4,663.19万 | -7.18% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $542.57万 | $4,015.44万 | -8.38% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 399 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 326 |
SXTSpace and Time
|
$0.00787 | $0.00858 | $0.00773 | $63.55万 | $3,900.43万 | -7.85% |
| 544 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.73万 | $2,402.77万 | -5.60% |
| 601 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2813 | $17.67万 | $2,977.38万 | -5.13% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $84.07 | $73.66 | $119.29万 | $827.98万 | -11.77% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.00764 | $0.00903 | $0.0074 | $505.22万 | $2,367.90万 | -10.33% |
| 341 |
YBYield Basis
|
$0.0582 | $0.0673 | $0.0575 | $59.43万 | $1,853.23万 | -12.74% |
| 465 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 654 |
BOTBBOTB
|
$22.94 | $24.40 | $22.91 | $10.66万 | — | -1.84% |
| 499 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
DUSKDUSK
|
$0.0951 | $0.1114 | $0.0924 | $232.25万 | $5,925.53万 | -13.70% |
| 76 |
PYTHPyth Network
|
$0.06426 | $0.07624 | $0.06321 | $678.06万 | $5.77亿 | -12.99% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.06279 | $0.05457 | $589.15万 | $6,246.52万 | 0.43% |
相关站点
共 40 个
RWUSD - BTC行情
Plasma - BTC行情
Aster - BTC行情
应用链 - 加密货币行情
牛来 - 加密货币行情
THORChain - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - 加密货币行情
Tether Gold - 币种排行
Blur - 比特币行情
Pump.fun - 比特币
波场 - 数字货币市值
Horizen - 比特币
Katana - 币种排行
Plasma - 加密货币行情
Initia - 以太坊ETH价格
Initia - 数字货币市值
Horizen - BTC行情
USD1 - 比特币
Worldcoin - 币种排行
Filecoin - 比特币
以太坊 - 以太坊ETH价格
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Particle - 加密货币行情
World Liberty - BTC行情
Aave - BTC行情
Bubblemaps - 数字货币市值
Pyth Network - 加密货币行情
THORChain - 加密货币行情
Shiba Inu - 币种排行
USDC - 比特币行情
PancakeSwap - 比特币
Artificial - 币种排行
Filecoin - 比特币行情
Haedal - 数字货币市值
PAX Gold - BTC行情
Pendle - 比特币
BFUSD - BTC行情