24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 0.82% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.69 | $5.38 | $439.39万 | $4,035.08万 | -3.87% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 323 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.45万 | $3,920.00万 | -2.97% |
| 453 |
CVCCivic
|
$0.02363 | $0.02479 | $0.02311 | $28.99万 | $2,421.40万 | -1.79% |
| 612 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $13.02万 | $2,971.81万 | -0.67% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$80.08 | $88.10 | $77.15 | $164.07万 | $855.77万 | 0.74% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00825 | $0.00905 | $0.00788 | $671.53万 | $2,490.28万 | -3.40% |
| 320 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.59万 | $1,861.89万 | 0.15% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 646 |
BOTBBOTB
|
$23.66 | $24.07 | $23.02 | $9.24万 | — | -0.96% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $157.62万 | $6,716.65万 | -14.92% |
| 88 |
PYTHPyth Network
|
$0.07352 | $0.07624 | $0.06925 | $402.48万 | $5.80亿 | 2.58% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06137 | $0.06259 | $0.05457 | $349.24万 | $5,865.19万 | 5.57% |
相关站点
共 40 个
Quant - 加密货币行情
Avalanche - 数字货币市值
Artificial - BTC行情
Bittensor - 以太坊ETH价格
Initia - 币种排行
Solana - 加密货币行情
United Stables - 加密货币行情
波场 - 以太坊ETH价格
Uniswap - BTC行情
狗币 - BTC行情
Initia - 数字货币市值
Aster - 加密货币行情
Celestia - 比特币
Zama - 加密货币行情
RWUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 加密货币行情
LITEB - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - 币种排行
大零币 - 币种排行
Sui - 比特币
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
Chainlink - 数字货币市值
Bubblemaps - 币种排行
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
莱特币 - BTC行情
Ripple USD - BTC行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
Optimism - BTC行情
Optimism - 数字货币市值
瑞波币 - 数字货币市值
Nillion - 以太坊ETH价格
USD1 - 加密货币行情
Caldera - 加密货币行情