24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07498
24H 成交量$1,366.83万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006637 | $0.0006884 | $0.00062 | $150.50万 | $4,663.19万 | 5.45% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $422.79万 | $4,015.44万 | 0.18% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 291 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $61.91万 | $3,900.43万 | 0.48% |
| 473 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | -0.08% |
| 611 |
BNTBancor Network
|
$0.2996 | $0.3039 | $0.2908 | $13.44万 | $2,977.38万 | 1.11% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.13 | $88.10 | $77.15 | $160.70万 | $827.98万 | 1.99% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $608.41万 | $2,367.90万 | -6.80% |
| 342 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $48.86万 | $1,853.23万 | 2.17% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.01万 | — | 1.19% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0985 | $0.1125 | $0.0924 | $187.58万 | $5,925.53万 | -8.88% |
| 78 |
PYTHPyth Network
|
$0.07093 | $0.07624 | $0.06925 | $518.38万 | $5.77亿 | 0.64% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06142 | $0.06279 | $0.05457 | $402.61万 | $6,246.52万 | 7.32% |
相关站点
共 40 个
以太坊 - BTC行情
Blur - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 加密货币行情
Plasma - 数字货币市值
LayerZero - 数字货币市值
United Stables - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tokamak - 比特币行情
Bonk - 币种排行
Bonk - 数字货币市值
Pump.fun - 比特币行情
Artificial - BTC行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币
瑞波币 - BTC行情
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
Quant - 加密货币行情
Shiba Inu - 比特币行情
Particle - 数字货币市值
Initia - 币种排行
Initia - 数字货币市值
Solana - 加密货币行情
Sei - 比特币行情
Plasma - 数字货币市值
应用链 - 加密货币行情
Celestia - 数字货币市值
Tether Gold - 加密货币行情
Artificial Inu - 比特币
Aave - 数字货币市值
Solana - 以太坊ETH价格
Official Trump - 币种排行
Pyth Network - BTC行情
大零币 - 比特币
Raydium - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - BTC行情
Hedera - 加密货币行情