Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.81
0.47%
≈ ￥599.346
($0.42)
更新于 2026-10-30 02:15:02
24H 最高$92.49
24H 最低$88.96
今日开盘$90.39
24H 成交量$84.22万
流通市值$610.71万
24H 涨跌额($0.42)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006556 | $0.0006884 | $0.00062 | $156.93万 | $4,663.19万 | 3.55% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $405.23万 | $4,015.44万 | -0.90% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 286 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $63.32万 | $3,900.43万 | 0.00% |
| 502 |
CVCCivic
|
$0.02381 | $0.02439 | $0.02311 | $24.69万 | $2,402.77万 | -0.96% |
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.54% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.67 | $88.10 | $77.15 | $160.24万 | $827.98万 | 1.96% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $552.43万 | $2,367.90万 | -9.44% |
| 337 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $49.19万 | $1,853.23万 | 1.55% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
DUSKDUSK
|
$0.101 | $0.1125 | $0.0924 | $189.04万 | $5,925.53万 | -5.96% |
| 79 |
PYTHPyth Network
|
$0.06988 | $0.07624 | $0.06925 | $529.47万 | $5.77亿 | -1.81% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.06279 | $0.05457 | $407.65万 | $6,246.52万 | 6.15% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
波场 - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 数字货币市值
Starknet - BTC行情
Bittensor - 以太坊ETH价格
Ether.fi - BTC行情
Bubblemaps - BTC行情
USD1 - 加密货币行情
Gram - 加密货币行情
Celestia - BTC行情
USD.AI - 币种排行
Starknet - 加密货币行情
比特币 - BTC行情
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
Sei - BTC行情
大零币 - 比特币
Sei - BTC行情
Aptos - 币种排行
Haedal - 加密货币行情
Polkadot - BTC行情
Pepe - 数字货币市值
Bubblemaps - BTC行情
Internet - 以太坊ETH价格
Pyth Network - 比特币
LITEB - 比特币行情
Pyth Network - BTC行情
Official Trump - 比特币
Nillion - 比特币行情
USDC - 币种排行
Initia - 比特币
Aster - 比特币
Caldera - 以太坊ETH价格
PAX Gold - 币种排行
Celo - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - BTC行情