24H 最高$3.13
24H 最低$2.73
今日开盘$3.1
24H 成交量$26.55万
流通市值$2,575.08万
24H 涨跌额(-$0.29)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005798 | $0.0006884 | $0.0005566 | $277.05万 | $4,663.19万 | -9.80% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $660.49万 | $4,015.44万 | -9.12% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 434 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 456 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.08万 | $3,900.43万 | -11.39% |
| 544 |
CVCCivic
|
$0.02173 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -9.00% |
| 594 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $20.81万 | $2,977.38万 | -6.09% |
| 240 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $72.35 | $120.30万 | $827.98万 | -9.53% |
| 195 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
BLURBlur
|
$0.00737 | $0.00903 | $0.00728 | $474.58万 | $2,367.90万 | -11.74% |
| 349 |
YBYield Basis
|
$0.0585 | $0.0671 | $0.0554 | $68.95万 | $1,853.23万 | -10.96% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.13 | $24.40 | $22.91 | $12.05万 | — | -1.66% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
DUSKDUSK
|
$0.0918 | $0.1081 | $0.0903 | $247.76万 | $5,925.53万 | -14.92% |
| 66 |
PYTHPyth Network
|
$0.05991 | $0.07624 | $0.05843 | $1,106.76万 | $5.77亿 | -18.38% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05292 | $0.06279 | $0.04986 | $853.27万 | $6,246.52万 | -7.63% |
相关站点
共 40 个
USD.AI - 比特币行情
PancakeSwap - 币种排行
Pyth Network - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Falcon Finance - 比特币
PancakeSwap - 币种排行
Initia - 比特币行情
First Digital - 加密货币行情
币安人生 - 比特币行情
Nillion - BTC行情
Katana - 比特币
World Liberty - 币种排行
Raydium - 加密货币行情
Nillion - 加密货币行情
瑞波币 - 以太坊ETH价格
Initia - 数字货币市值
达世币 - 加密货币行情
Uniswap - 比特币
Falcon Finance - 比特币
Ether.fi - 以太坊ETH价格
United Stables - 币种排行
United Stables - 加密货币行情
Polkadot - 比特币行情
Avalanche - 数字货币市值
Particle - 比特币
Hyperliquid - 比特币
USD1 - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 加密货币行情
Zama - 加密货币行情
Avalanche - 比特币
Optimism - 比特币
BFUSD - 币种排行
达世币 - BTC行情
Gram - BTC行情
RWUSD - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - 比特币
Pendle - 数字货币市值