24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006884 | $0.0005566 | $284.27万 | $4,663.19万 | -2.29% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $716.98万 | $4,015.44万 | -5.28% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 329 |
SXTSpace and Time
|
$0.00767 | $0.00853 | $0.00729 | $76.52万 | $3,900.43万 | -7.14% |
| 473 |
CVCCivic
|
$0.01924 | $0.02425 | $0.01865 | $41.81万 | $2,402.77万 | -17.35% |
| 592 |
BNTBancor Network
|
$0.283 | $0.3038 | $0.2749 | $21.00万 | $2,977.38万 | -2.85% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.98 | $83.28 | $72.35 | $117.76万 | $827.98万 | -5.57% |
| 210 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BLURBlur
|
$0.00758 | $0.00896 | $0.00728 | $399.12万 | $2,367.90万 | -14.25% |
| 370 |
YBYield Basis
|
$0.0602 | $0.0671 | $0.0554 | $65.40万 | $1,853.23万 | -6.81% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.56 | $24.40 | $22.91 | $13.81万 | — | 0.64% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
DUSKDUSK
|
$0.0891 | $0.1034 | $0.089 | $216.82万 | $5,925.53万 | -6.31% |
| 66 |
PYTHPyth Network
|
$0.06051 | $0.07624 | $0.05843 | $1,153.23万 | $5.77亿 | -13.74% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.06279 | $0.04986 | $969.46万 | $6,246.52万 | 0.05% |
相关站点
共 40 个
Bittensor - 比特币
Plasma - 加密货币行情
Solana - BTC行情
PancakeSwap - 数字货币市值
Caldera - 币种排行
达世币 - 比特币行情
Avalanche - 币种排行
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Aptos - 加密货币行情
Raydium - 比特币
Render - 比特币
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aave - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pyth Network - BTC行情
Avalanche - 加密货币行情
Render - 以太坊ETH价格
PancakeSwap - 数字货币市值
以太坊 - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格
Pendle - 数字货币市值
Plasma - 比特币
Celo - 数字货币市值
THORChain - 币种排行
Render - 以太坊ETH价格
Quant - BTC行情
Ripple USD - 比特币
Raydium - 比特币行情
应用链 - 比特币行情
狗币 - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 加密货币行情
Raydium - 币种排行
Zama - 比特币