24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005931 | $0.0006884 | $0.0005841 | $236.95万 | $4,663.19万 | -8.12% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.65 | $4.94 | $612.73万 | $4,015.44万 | -11.05% |
| 374 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 327 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00762 | $66.91万 | $3,900.43万 | -10.12% |
| 544 |
CVCCivic
|
$0.02224 | $0.02439 | $0.02218 | $25.95万 | $2,402.77万 | -7.30% |
| 593 |
BNTBancor Network
|
$0.2824 | $0.3038 | $0.2813 | $19.20万 | $2,977.38万 | -5.77% |
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.97 | $83.28 | $72.93 | $111.24万 | $827.98万 | -8.84% |
| 182 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
BLURBlur
|
$0.00767 | $0.00903 | $0.0074 | $477.08万 | $2,367.90万 | -8.14% |
| 347 |
YBYield Basis
|
$0.0597 | $0.0671 | $0.0575 | $61.28万 | $1,853.23万 | -10.23% |
| 472 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 655 |
BOTBBOTB
|
$23.06 | $24.40 | $22.91 | $10.61万 | — | -2.50% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
DUSKDUSK
|
$0.093 | $0.1114 | $0.0923 | $236.81万 | $5,925.53万 | -16.44% |
| 76 |
PYTHPyth Network
|
$0.06319 | $0.07624 | $0.0627 | $725.05万 | $5.77亿 | -14.30% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05453 | $0.06279 | $0.05432 | $690.82万 | $6,246.52万 | -6.69% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
Celo - 比特币
Optimism - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Filecoin - BTC行情
Artificial Inu - 比特币
Sei - 比特币
Bubblemaps - 比特币
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
NEAR Protocol - 加密货币行情
Celo - BTC行情
Filecoin - 币种排行
Chainlink - BTC行情
币安币 - 比特币行情
PancakeSwap - 数字货币市值
狗币 - 数字货币市值
Raydium - 比特币行情
Artificial - 以太坊ETH价格
Pyth Network - BTC行情
LayerZero - 比特币
World Liberty - 加密货币行情
艾达币 - 数字货币市值
以太坊 - 比特币行情
Pendle - 数字货币市值
比特现金 - 币种排行
Shiba Inu - 加密货币行情
Ether.fi - 以太坊ETH价格
Raydium - 加密货币行情
LayerZero - BTC行情
Quant - 比特币行情
First Digital - 比特币
Filecoin - 币种排行
Caldera - 比特币
USD.AI - 比特币
Virtuals - 加密货币行情
波场 - 数字货币市值
Pyth Network - BTC行情