24H 最高$3.84
24H 最低$3.60
今日开盘$3.83
24H 成交量$12.17万
流通市值$7,283.77万
24H 涨跌额(-$0.16)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006354 | $0.0006884 | $0.00062 | $162.17万 | $4,663.19万 | -2.58% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.65 | $5.38 | $375.70万 | $4,015.44万 | -4.43% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 370 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 287 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.15万 | $3,900.43万 | -4.34% |
| 511 |
CVCCivic
|
$0.02343 | $0.02439 | $0.02311 | $23.58万 | $2,402.77万 | -3.26% |
| 614 |
BNTBancor Network
|
$0.2939 | $0.3038 | $0.2908 | $13.15万 | $2,977.38万 | -2.94% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$77.69 | $88.10 | $77.15 | $155.07万 | $827.98万 | -6.34% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $509.19万 | $2,367.90万 | -8.30% |
| 351 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $47.32万 | $1,853.23万 | -2.29% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$24.14 | $24.40 | $23.02 | $10.16万 | — | 0.58% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
DUSKDUSK
|
$0.1003 | $0.1125 | $0.0924 | $206.23万 | $5,925.53万 | -8.98% |
| 77 |
PYTHPyth Network
|
$0.06796 | $0.07624 | $0.06784 | $553.31万 | $5.77亿 | -7.69% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05977 | $0.06279 | $0.05457 | $410.51万 | $6,246.52万 | 1.62% |
相关站点
共 40 个
瑞波币 - 币种排行
RWUSD - 加密货币行情
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
Bubblemaps - 比特币行情
RWUSD - 加密货币行情
POL - 数字货币市值
Ondo - 比特币行情
Hyperliquid - 比特币行情
Solana - 数字货币市值
PAX Gold - 比特币行情
Aptos - 加密货币行情
Injective - BTC行情
Official Trump - BTC行情
Hedera - 数字货币市值
Ethena - 比特币行情
Bonk - 比特币
PAX Gold - 数字货币市值
USD.AI - 数字货币市值
Arbitrum - 加密货币行情
PAX Gold - 数字货币市值
Official Trump - 比特币行情
Gram - 币种排行
艾达币 - 数字货币市值
USD1 - 数字货币市值
Starknet - 以太坊ETH价格
Celo - 加密货币行情
Filecoin - 币种排行
Raydium - 以太坊ETH价格
United Stables - 比特币
MarsCoin - 币种排行
Artificial - 以太坊ETH价格
比特现金 - BTC行情
USD1 - 币种排行
Quant - 比特币
LayerZero - 数字货币市值
PAX Gold - 币种排行
RWUSD - BTC行情
Haedal - 比特币行情
Bonk - 比特币