24H 最高$18.98
24H 最低$17.30
今日开盘$18.57
24H 成交量$61.73万
流通市值—
24H 涨跌额(-$1.16)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006884 | $0.0005841 | $223.59万 | $4,663.19万 | -6.86% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.37万 | $4,015.44万 | -8.23% |
| 366 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 399 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 328 |
SXTSpace and Time
|
$0.00789 | $0.00858 | $0.00773 | $63.63万 | $3,900.43万 | -7.72% |
| 546 |
CVCCivic
|
$0.02281 | $0.02439 | $0.02235 | $24.75万 | $2,402.77万 | -5.51% |
| 601 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2813 | $17.69万 | $2,977.38万 | -4.76% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $83.98 | $73.66 | $117.45万 | $827.98万 | -11.68% |
| 175 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.00766 | $0.00903 | $0.0074 | $505.05万 | $2,367.90万 | -10.62% |
| 340 |
YBYield Basis
|
$0.059 | $0.0673 | $0.0575 | $59.66万 | $1,853.23万 | -11.68% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 654 |
BOTBBOTB
|
$23 | $24.40 | $22.91 | $10.69万 | — | -1.33% |
| 500 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
DUSKDUSK
|
$0.0949 | $0.1114 | $0.0924 | $232.52万 | $5,925.53万 | -14.12% |
| 76 |
PYTHPyth Network
|
$0.0641 | $0.07624 | $0.06321 | $679.45万 | $5.77亿 | -12.96% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05808 | $0.06279 | $0.05457 | $590.54万 | $6,246.52万 | -0.14% |
相关站点
共 40 个
比特现金 - 比特币
Filecoin - 比特币行情
USDC - 数字货币市值
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 比特币
比特现金 - 比特币行情
MarsCoin - BTC行情
Official Trump - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币
狗币 - 币种排行
牛来 - 数字货币市值
Official Trump - 币种排行
Filecoin - 币种排行
Celestia - 以太坊ETH价格
Quant - BTC行情
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
Internet - 比特币
瑞波币 - 币种排行
Celo - 币种排行
Plasma - 币种排行
USD1 - BTC行情
World Liberty - 加密货币行情
USDC - BTC行情
PAX Gold - 加密货币行情
THORChain - 数字货币市值
THORChain - 加密货币行情
比特现金 - 币种排行
Nillion - 加密货币行情
Arbitrum - 数字货币市值
Blur - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 比特币行情
Official Trump - 数字货币市值
Gram - 币种排行
Gram - 币种排行