24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0584
24H 成交量$65.30万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006597 | $0.0006699 | $0.00062 | $97.29万 | $4,462.12万 | 3.48% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.68 | $5.38 | $455.60万 | $4,035.08万 | -0.36% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 308 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $55.88万 | $3,920.00万 | -0.83% |
| 462 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.65万 | $2,421.40万 | 0.25% |
| 613 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.81% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.74 | $88.10 | $77.15 | $156.07万 | $855.77万 | 2.39% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $662.02万 | $2,490.28万 | -2.87% |
| 333 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0633 | $49.63万 | $1,861.89万 | 0.92% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 642 |
BOTBBOTB
|
$23.43 | $24.07 | $23.02 | $9.91万 | — | -0.38% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
DUSKDUSK
|
$0.095 | $0.1125 | $0.0924 | $166.93万 | $6,716.65万 | -13.87% |
| 85 |
PYTHPyth Network
|
$0.07289 | $0.07624 | $0.06925 | $455.03万 | $5.80亿 | 1.97% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06168 | $0.06268 | $0.05457 | $379.64万 | $5,865.19万 | 5.80% |
相关站点
共 40 个
以太坊 - 比特币行情
Celestia - 数字货币市值
BFUSD - 比特币
Filecoin - 比特币行情
Injective - 数字货币市值
艾达币 - 币种排行
Ripple USD - 加密货币行情
Arbitrum - 以太坊ETH价格
Particle - 比特币行情
Quant - 比特币行情
Plasma - 比特币行情
Nillion - 比特币
Polkadot - 加密货币行情
Falcon Finance - 加密货币行情
Celo - BTC行情
应用链 - 比特币行情
Nillion - 比特币行情
Tokamak - 比特币
达世币 - 以太坊ETH价格
USD.AI - 币种排行
NFP - 以太坊ETH价格
Initia - BTC行情
USDC - BTC行情
艾达币 - 比特币行情
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
Initia - BTC行情
RWUSD - 数字货币市值
Shiba Inu - 数字货币市值
LayerZero - BTC行情
LITEB - 数字货币市值
First Digital - 加密货币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
USD1 - 币种排行
币安币 - 币种排行
Internet - BTC行情
Katana - 加密货币行情