24H 最高$1.56
24H 最低$1.40
今日开盘$1.528
24H 成交量$25.36万
流通市值$7,654.87万
24H 涨跌额(-$0.11)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.0006884 | $0.0005841 | $197.12万 | $4,663.19万 | -8.90% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.65 | $4.99 | $455.26万 | $4,015.44万 | -10.52% |
| 345 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 384 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 408 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 323 |
SXTSpace and Time
|
$0.00781 | $0.00864 | $0.00773 | $59.00万 | $3,900.43万 | -8.66% |
| 543 |
CVCCivic
|
$0.02257 | $0.02439 | $0.02235 | $23.98万 | $2,402.77万 | -7.31% |
| 608 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2813 | $15.80万 | $2,977.38万 | -5.32% |
| 175 |
AAOIBApplied Optoelectronics (bStoc
|
$74.06 | $88.10 | $73.96 | $157.36万 | $827.98万 | -7.17% |
| 172 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
BLURBlur
|
$0.00756 | $0.00903 | $0.0074 | $510.08万 | $2,367.90万 | -14.19% |
| 336 |
YBYield Basis
|
$0.0603 | $0.0673 | $0.0603 | $57.03万 | $1,853.23万 | -7.52% |
| 449 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 645 |
BOTBBOTB
|
$23.2 | $24.40 | $23.02 | $11.34万 | — | -1.32% |
| 488 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.40万 | $5,925.53万 | -11.19% |
| 79 |
PYTHPyth Network
|
$0.06433 | $0.07624 | $0.0638 | $634.72万 | $5.77亿 | -11.59% |
| 279 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.06279 | $0.05457 | $464.65万 | $6,246.52万 | -1.84% |
相关站点
共 40 个
Artificial - BTC行情
StraitsX XUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 比特币
牛来 - 数字货币市值
Raydium - BTC行情
Plasma - 以太坊ETH价格
LITEB - 比特币
币安币 - 比特币
Aave - 比特币行情
Avalanche - 以太坊ETH价格
Pendle - BTC行情
Aave - 数字货币市值
Tether Gold - 比特币行情
Solana - 比特币
Solana - 币种排行
Chainlink - BTC行情
Ondo - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - 加密货币行情
PAX Gold - 数字货币市值
Pyth Network - 币种排行
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 币种排行
Artificial Inu - BTC行情
Ethena - 币种排行
Artificial Inu - 加密货币行情
Sui - 数字货币市值
Official Trump - 比特币
以太坊 - 币种排行
Avalanche - 比特币
艾达币 - 比特币行情
MarsCoin - 比特币
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
Artificial Inu - 币种排行
应用链 - 加密货币行情