24H 最高$0.04453
24H 最低$0.04204
今日开盘$0.04352
24H 成交量$25.04万
流通市值$945.91万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
BOMEBOOK OF MEME
|
$0.0006394 | $0.0006567 | $0.00062 | $71.92万 | $4,462.12万 | 1.56% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $443.03万 | $4,035.08万 | -3.20% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 319 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.97万 | $3,920.00万 | -3.09% |
| 454 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $28.92万 | $2,421.40万 | -0.96% |
| 613 |
BNTBancor Network
|
$0.2957 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.47% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $88.10 | $77.15 | $163.68万 | $855.77万 | 3.37% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $670.41万 | $2,490.28万 | -4.13% |
| 322 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.62万 | $1,861.89万 | 0.00% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 646 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.36万 | — | -1.43% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.34万 | $6,716.65万 | -14.31% |
| 88 |
PYTHPyth Network
|
$0.07304 | $0.07624 | $0.06925 | $403.90万 | $5.80亿 | 2.38% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.06259 | $0.05457 | $352.85万 | $5,865.19万 | 6.26% |
相关站点
共 40 个
比特现金 - 加密货币行情
Injective - BTC行情
比特现金 - BTC行情
Aptos - 加密货币行情
Artificial - 比特币
Ondo - 比特币行情
币安币 - 比特币
Arbitrum - 加密货币行情
Optimism - 币种排行
USD1 - 数字货币市值
狗币 - 数字货币市值
Initia - 币种排行
Artificial - 加密货币行情
Injective - 以太坊ETH价格
Bittensor - 币种排行
狗币 - BTC行情
Bubblemaps - 币种排行
LayerZero - 比特币
Midnight - 比特币
Nillion - 数字货币市值
Official Trump - BTC行情
达世币 - BTC行情
Hyperliquid - 比特币行情
Ether.fi - 比特币行情
瑞波币 - 加密货币行情
MegaETH - BTC行情
Pepe - 数字货币市值
以太坊 - 数字货币市值
USDC - 数字货币市值
币安币 - 加密货币行情
Celestia - 币种排行
Artificial - 比特币行情
MegaETH - 加密货币行情
MarsCoin - 比特币
艾达币 - 币种排行
Arbitrum - 比特币
First Digital - BTC行情
狗币 - 币种排行
Shiba Inu - 比特币
比特币 - 加密货币行情