24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000379
24H 成交量$47.11万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.0006884 | $0.0005566 | $298.44万 | $4,663.19万 | 0.52% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $721.26万 | $4,015.44万 | -6.31% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 448 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 287 |
SXTSpace and Time
|
$0.00774 | $0.00853 | $0.00729 | $91.98万 | $3,900.43万 | -6.41% |
| 408 |
CVCCivic
|
$0.02031 | $0.02425 | $0.01865 | $56.97万 | $2,402.77万 | -13.17% |
| 595 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.32% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$74.26 | $83.28 | $72.35 | $120.45万 | $827.98万 | -6.94% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00814 | $0.00883 | $0.00728 | $343.60万 | $2,367.90万 | -4.68% |
| 390 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $62.18万 | $1,853.23万 | -4.82% |
| 501 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.68 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
DUSKDUSK
|
$0.0915 | $0.1034 | $0.0871 | $207.49万 | $5,925.53万 | -2.24% |
| 64 |
PYTHPyth Network
|
$0.06214 | $0.07624 | $0.05843 | $1,201.18万 | $5.77亿 | -12.29% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05711 | $0.06279 | $0.04986 | $1,054.22万 | $6,246.52万 | 1.46% |
相关站点
共 40 个
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 币种排行
Sui - 比特币
Horizen - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - 以太坊ETH价格
POL - 币种排行
Solana - BTC行情
币安币 - 币种排行
Pyth Network - 数字货币市值
LayerZero - 加密货币行情
USD1 - 比特币
Hyperliquid - BTC行情
United Stables - 加密货币行情
Ondo - BTC行情
Starknet - 币种排行
Aster - 比特币行情
Starknet - BTC行情
Ondo - 币种排行
比特币 - 数字货币市值
Ondo - BTC行情
狗币 - 以太坊ETH价格
QQQB - 数字货币市值
Arbitrum - 比特币
World Liberty - 以太坊ETH价格
以太坊 - BTC行情
Sui - BTC行情
USD1 - 加密货币行情
Ethena USDe - 比特币行情
Sei - 加密货币行情
莱特币 - BTC行情
Ether.fi - 比特币
LayerZero - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Zama - 比特币行情
Worldcoin - 比特币