24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.1714
24H 成交量$25.67万
流通市值$5,523.99万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006556 | $0.0006884 | $0.00062 | $156.93万 | $4,663.19万 | 3.55% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $405.23万 | $4,015.44万 | -0.90% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 286 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $63.32万 | $3,900.43万 | 0.00% |
| 502 |
CVCCivic
|
$0.02381 | $0.02439 | $0.02311 | $24.69万 | $2,402.77万 | -0.96% |
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.54% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.67 | $88.10 | $77.15 | $160.24万 | $827.98万 | 1.96% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $552.43万 | $2,367.90万 | -9.44% |
| 337 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $49.19万 | $1,853.23万 | 1.55% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
DUSKDUSK
|
$0.101 | $0.1125 | $0.0924 | $189.04万 | $5,925.53万 | -5.96% |
| 79 |
PYTHPyth Network
|
$0.06988 | $0.07624 | $0.06925 | $529.47万 | $5.77亿 | -1.81% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.06279 | $0.05457 | $407.65万 | $6,246.52万 | 6.15% |
相关站点
共 40 个
Celestia - 比特币
Gitcoin - 以太坊ETH价格
Chainlink - BTC行情
应用链 - 加密货币行情
Bittensor - 加密货币行情
JasmyCoin - 加密货币行情
Tokamak - BTC行情
PAX Gold - 数字货币市值
应用链 - 比特币
Quant - 数字货币市值
Tokamak - BTC行情
币安币 - 加密货币行情
Pudgy Penguins - 币种排行
Ripple USD - 币种排行
RWUSD - 比特币
Raydium - 比特币
Ondo - 加密货币行情
United Stables - 比特币
Bubblemaps - 比特币行情
Artificial Inu - 币种排行
LayerZero - 加密货币行情
Uniswap - 币种排行
艾达币 - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 比特币行情
Raydium - 以太坊ETH价格
JasmyCoin - 数字货币市值
Plasma - 比特币
Blur - 数字货币市值
PancakeSwap - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 比特币
瑞波币 - BTC行情
USD1 - 比特币行情
United Stables - BTC行情
Shiba Inu - 币种排行
Aptos - 以太坊ETH价格
Hedera - 币种排行