24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006543 | $0.0006884 | $0.00062 | $157.37万 | $4,663.19万 | 3.28% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $417.00万 | $4,015.44万 | -1.08% |
| 315 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 290 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $62.43万 | $3,900.43万 | 0.00% |
| 473 |
CVCCivic
|
$0.02379 | $0.02479 | $0.02311 | $28.11万 | $2,402.77万 | -0.92% |
| 614 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.50万 | $2,977.38万 | 0.14% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.57 | $88.10 | $77.15 | $161.56万 | $827.98万 | 1.42% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 77 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $564.82万 | $2,367.90万 | -7.04% |
| 341 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0633 | $49.23万 | $1,853.23万 | 2.48% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.78 | $24.07 | $23.02 | $10.04万 | — | 0.76% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
DUSKDUSK
|
$0.0992 | $0.1125 | $0.0924 | $189.32万 | $5,925.53万 | -7.55% |
| 78 |
PYTHPyth Network
|
$0.07029 | $0.07624 | $0.06925 | $523.61万 | $5.77亿 | -0.69% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.06122 | $0.06279 | $0.05457 | $406.57万 | $6,246.52万 | 6.56% |
相关站点
共 40 个
Katana - 比特币行情
Internet - 币种排行
Pepe - 数字货币市值
Ripple USD - 数字货币市值
Caldera - 币种排行
Starknet - 比特币行情
应用链 - 以太坊ETH价格
Artificial - 币种排行
POL - 数字货币市值
LITEB - 加密货币行情
USD1 - BTC行情
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
LITEB - 币种排行
EUR - 数字货币市值
Initia - 比特币行情
USD.AI - 币种排行
Shiba Inu - 币种排行
Polkadot - 比特币行情
USDC - 比特币
Aster - 比特币
狗币 - 加密货币行情
应用链 - 比特币行情
Hyperliquid - 币种排行
Haedal - 比特币
United Stables - 数字货币市值
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Zama - 币种排行
Ether.fi - BTC行情
RWUSD - 以太坊ETH价格
NFP - 比特币行情
LITEB - 比特币
Nillion - 比特币行情
Caldera - 加密货币行情
Blur - 数字货币市值
大零币 - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 币种排行
Polkadot - 数字货币市值