24H 最高$0.00132
24H 最低$0.00115
今日开盘$0.001312
24H 成交量$145.50万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0006017 | $0.0006884 | $0.0005841 | $218.54万 | $4,663.19万 | -7.29% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.65 | $4.99 | $539.30万 | $4,015.44万 | -8.75% |
| 365 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 398 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 424 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 330 |
SXTSpace and Time
|
$0.00786 | $0.00858 | $0.00773 | $62.58万 | $3,900.43万 | -8.07% |
| 544 |
CVCCivic
|
$0.02269 | $0.02439 | $0.02235 | $24.64万 | $2,402.77万 | -6.08% |
| 601 |
BNTBancor Network
|
$0.285 | $0.3038 | $0.2813 | $17.63万 | $2,977.38万 | -5.16% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$74.08 | $84.49 | $73.66 | $120.49万 | $827.98万 | -12.30% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $506.70万 | $2,367.90万 | -11.01% |
| 339 |
YBYield Basis
|
$0.0579 | $0.0673 | $0.0575 | $59.35万 | $1,853.23万 | -13.06% |
| 465 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 654 |
BOTBBOTB
|
$23.04 | $24.40 | $22.91 | $10.73万 | — | -1.12% |
| 497 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
DUSKDUSK
|
$0.0949 | $0.1114 | $0.0924 | $232.03万 | $5,925.53万 | -14.27% |
| 76 |
PYTHPyth Network
|
$0.06385 | $0.07624 | $0.06321 | $674.41万 | $5.77亿 | -13.62% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05803 | $0.06279 | $0.05457 | $587.51万 | $6,246.52万 | -0.84% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
牛来 - BTC行情
Artificial Inu - 比特币行情
Pendle - 比特币行情
Blur - 比特币行情
Pyth Network - 比特币
Nillion - BTC行情
PAX Gold - 数字货币市值
PancakeSwap - BTC行情
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
Pendle - BTC行情
MarsCoin - 币种排行
Injective - 数字货币市值
Chainlink - 加密货币行情
狗币 - 比特币
Artificial Inu - 比特币行情
Pyth Network - 以太坊ETH价格
Artificial - 币种排行
USD1 - 加密货币行情
Gram - 比特币行情
Injective - BTC行情
狗币 - 币种排行
应用链 - 比特币
Internet - 加密货币行情
Worldcoin - 币种排行
Celo - 数字货币市值
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
World Liberty - 比特币
Sei - 比特币
Filecoin - 比特币
PAX Gold - 币种排行
Sui - 币种排行
POL - 比特币
Sui - BTC行情
Artificial - 加密货币行情
United Stables - 比特币行情