24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1138
24H 成交量$294.81万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006884 | $0.00062 | $159.88万 | $4,663.19万 | 1.55% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $383.37万 | $4,015.44万 | -2.50% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $62.95万 | $3,900.43万 | -2.71% |
| 508 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $23.91万 | $2,402.77万 | -1.45% |
| 613 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -0.90% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$78.8 | $88.10 | $77.15 | $156.12万 | $827.98万 | -3.90% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $516.97万 | $2,367.90万 | -8.59% |
| 345 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.59万 | $1,853.23万 | 0.00% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
BOTBBOTB
|
$24.18 | $24.18 | $23.02 | $10.22万 | — | 1.51% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
DUSKDUSK
|
$0.1017 | $0.1125 | $0.0924 | $203.76万 | $5,925.53万 | -6.78% |
| 77 |
PYTHPyth Network
|
$0.06844 | $0.07624 | $0.06805 | $550.86万 | $5.77亿 | -5.65% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06066 | $0.06279 | $0.05457 | $410.07万 | $6,246.52万 | 5.02% |
相关站点
共 40 个
Bonk - 币种排行
Hedera - 数字货币市值
Ripple USD - 加密货币行情
Zama - 比特币行情
POL - 比特币
Artificial Inu - 加密货币行情
Sei - BTC行情
EUR - 数字货币市值
LayerZero - BTC行情
Plasma - 以太坊ETH价格
比特现金 - 比特币行情
Raydium - 比特币行情
Aave - 比特币
BFUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sui - 币种排行
Official Trump - 以太坊ETH价格
狗币 - 比特币行情
Internet - 币种排行
艾达币 - 比特币行情
Polkadot - BTC行情
LayerZero - 比特币行情
Sei - 比特币行情
First Digital - 比特币行情
United Stables - 币种排行
Artificial Inu - 比特币行情
Ondo - 加密货币行情
Blur - 加密货币行情
Uniswap - 比特币行情
Injective - BTC行情
Ether.fi - 币种排行
币安币 - 以太坊ETH价格
Katana - BTC行情
瑞波币 - 币种排行
Artificial - 数字货币市值
Pyth Network - 数字货币市值
PAX Gold - BTC行情
Pyth Network - 以太坊ETH价格
Solana - 加密货币行情
USDC - BTC行情