24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006884 | $0.0005841 | $216.62万 | $4,663.19万 | -7.41% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $523.49万 | $4,015.44万 | -8.54% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 396 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 420 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 331 |
SXTSpace and Time
|
$0.00788 | $0.00861 | $0.00773 | $60.09万 | $3,900.43万 | -8.48% |
| 542 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.48万 | $2,402.77万 | -5.54% |
| 602 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2813 | $17.39万 | $2,977.38万 | -5.01% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$74.65 | $85.12 | $73.66 | $126.48万 | $827.98万 | -11.19% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $506.26万 | $2,367.90万 | -11.18% |
| 350 |
YBYield Basis
|
$0.0606 | $0.0673 | $0.0603 | $56.73万 | $1,853.23万 | -8.74% |
| 459 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 653 |
BOTBBOTB
|
$23.15 | $24.40 | $23.00 | $10.55万 | — | -0.81% |
| 493 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $228.39万 | $5,925.53万 | -14.50% |
| 77 |
PYTHPyth Network
|
$0.06438 | $0.07624 | $0.0638 | $657.13万 | $5.77亿 | -13.36% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.05734 | $0.06279 | $0.05457 | $543.43万 | $6,246.52万 | -1.82% |
相关站点
共 40 个
比特币 - 比特币行情
达世币 - 币种排行
以太坊 - 币种排行
Ether.fi - 数字货币市值
Ondo - 加密货币行情
Pepe - BTC行情
Lido DAO - 币种排行
Nillion - 以太坊ETH价格
Official Trump - 比特币
LayerZero - 比特币行情
LayerZero - 数字货币市值
First Digital - 币种排行
Ether.fi - 以太坊ETH价格
United Stables - BTC行情
Pepe - BTC行情
Pyth Network - 比特币
达世币 - 加密货币行情
Pepe - 币种排行
Solana - 以太坊ETH价格
Haedal - 比特币行情
First Digital - BTC行情
Internet - 比特币行情
United Stables - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - 比特币
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Particle - 数字货币市值
Shiba Inu - BTC行情
Raydium - 加密货币行情
StraitsX XUSD - 币种排行
Aster - 比特币行情
Artificial Inu - 加密货币行情
RWUSD - BTC行情
Tether Gold - BTC行情
比特现金 - 以太坊ETH价格
Nillion - BTC行情
Sei - 币种排行
Hedera - 以太坊ETH价格
USD.AI - 比特币行情