24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
COTI
$0.01048 -0.29%
Epic Private Internet Cash
$0.0978 -17.05%
Moderna (bStocks Tokenized StoMRNAB
$221.8 +3.58%
Alibaba (bStocks Tokenized StoBABAB
$99.48 -1.37%
Animecoin
$0.002845 -4.21%
Robinhood (bStocks Tokenized SHOODB
$91.01 -0.71%
LighterLIT
$0.743 +5.24%
Coherent (bStocks Tokenized StCOHRB
$236.4 -0.65%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006884 | $0.00062 | $159.88万 | $4,663.19万 | 1.55% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $383.37万 | $4,015.44万 | -2.50% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $62.95万 | $3,900.43万 | -2.71% |
| 508 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $23.91万 | $2,402.77万 | -1.45% |
| 613 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -0.90% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$78.8 | $88.10 | $77.15 | $156.12万 | $827.98万 | -3.90% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $516.97万 | $2,367.90万 | -8.59% |
| 345 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.59万 | $1,853.23万 | 0.00% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
BOTBBOTB
|
$24.18 | $24.18 | $23.02 | $10.22万 | — | 1.51% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
DUSKDUSK
|
$0.1017 | $0.1125 | $0.0924 | $203.76万 | $5,925.53万 | -6.78% |
| 77 |
PYTHPyth Network
|
$0.06844 | $0.07624 | $0.06805 | $550.86万 | $5.77亿 | -5.65% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06066 | $0.06279 | $0.05457 | $410.07万 | $6,246.52万 | 5.02% |
相关站点
共 40 个
Avalanche - 数字货币市值
LITEB - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tether Gold - 数字货币市值
Internet - 以太坊ETH价格
Injective - 数字货币市值
达世币 - 币种排行
Avalanche - 比特币
Quant - 加密货币行情
Zama - BTC行情
大零币 - 比特币行情
恒星币 - 币种排行
Ripple USD - 数字货币市值
EUR - 比特币行情
Nillion - 比特币
POL - BTC行情
应用链 - 比特币
Ethena - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Injective - 比特币行情
BFUSD - 以太坊ETH价格
NFP - 比特币行情
LayerZero - BTC行情
Tokamak - 比特币
Avalanche - 加密货币行情
Ethena - 数字货币市值
EUR - 比特币
Arbitrum - BTC行情
United Stables - 比特币行情
Aptos - 比特币行情
RWUSD - BTC行情
Polkadot - 比特币
Ondo - 比特币行情
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 数字货币市值