24H 最高$0.03359
24H 最低$0.03196
今日开盘$0.0329
24H 成交量$50.74万
流通市值$4,443.58万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006553 | $0.0006586 | $0.00062 | $80.39万 | $4,462.12万 | 3.10% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $444.39万 | $4,035.08万 | -1.79% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 310 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00807 | $54.92万 | $3,920.00万 | -1.43% |
| 457 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.86万 | $2,421.40万 | 0.21% |
| 612 |
BNTBancor Network
|
$0.2987 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.34% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.71 | $88.10 | $77.15 | $157.63万 | $855.77万 | 2.92% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BLURBlur
|
$0.0082 | $0.00905 | $0.00788 | $661.42万 | $2,490.28万 | -3.53% |
| 329 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $50.01万 | $1,861.89万 | 0.31% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 646 |
BOTBBOTB
|
$23.3 | $24.07 | $23.02 | $9.38万 | — | -0.68% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $161.42万 | $6,716.65万 | -14.07% |
| 86 |
PYTHPyth Network
|
$0.07187 | $0.07624 | $0.06925 | $441.40万 | $5.80亿 | 0.36% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06096 | $0.06259 | $0.05457 | $367.96万 | $5,865.19万 | 5.32% |
相关站点
共 40 个
比特币 - 数字货币市值
Raydium - 加密货币行情
Gram - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
比特现金 - 比特币
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
EUR - 加密货币行情
Blur - 币种排行
EUR - 加密货币行情
Hedera - BTC行情
Aster - 比特币行情
Ethena - 数字货币市值
以太坊 - 币种排行
Plasma - 比特币行情
Artificial Inu - BTC行情
Pump.fun - 比特币
Hedera - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - 数字货币市值
LITEB - 加密货币行情
牛来 - 比特币行情
牛来 - 比特币行情
Uniswap - 比特币行情
恒星币 - 比特币行情
Official Trump - 比特币行情
应用链 - 比特币
Hedera - BTC行情
艾达币 - 加密货币行情
JasmyCoin - 加密货币行情
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - 以太坊ETH价格
LITEB - BTC行情
Chainlink - 比特币
Arbitrum - 数字货币市值
First Digital - 数字货币市值
艾达币 - 加密货币行情
Artificial - 数字货币市值