24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3723
24H 成交量$66.27万
流通市值$6,021.64万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.000649 | $0.0006884 | $0.00062 | $158.99万 | $4,663.19万 | 1.84% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $401.34万 | $4,015.44万 | -1.63% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 346 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 287 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $63.46万 | $3,900.43万 | -1.08% |
| 507 |
CVCCivic
|
$0.02367 | $0.02439 | $0.02311 | $24.17万 | $2,402.77万 | -1.50% |
| 613 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $13.41万 | $2,977.38万 | -1.00% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.88 | $88.10 | $77.15 | $158.75万 | $827.98万 | -0.77% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $546.72万 | $2,367.90万 | -7.70% |
| 338 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $48.84万 | $1,853.23万 | 0.62% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | -0.67% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
DUSKDUSK
|
$0.0997 | $0.1125 | $0.0924 | $193.05万 | $5,925.53万 | -7.43% |
| 79 |
PYTHPyth Network
|
$0.06853 | $0.07624 | $0.06852 | $541.47万 | $5.77亿 | -4.06% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.06279 | $0.05457 | $410.20万 | $6,246.52万 | 5.01% |
相关站点
共 40 个
Zama - 币种排行
Katana - 比特币行情
Aptos - 数字货币市值
POL - 加密货币行情
达世币 - BTC行情
First Digital - 比特币
Pyth Network - 比特币
Bonk - 加密货币行情
Pepe - 比特币
Pepe - 币种排行
以太坊 - 比特币
Pepe - BTC行情
Plasma - 比特币
Gitcoin - 加密货币行情
First Digital - BTC行情
Solana - 比特币行情
Polkadot - 币种排行
USD1 - 比特币行情
Haedal - 币种排行
Tokamak - 比特币行情
Bubblemaps - 比特币行情
USD.AI - 以太坊ETH价格
Sui - 以太坊ETH价格
LITEB - 以太坊ETH价格
Uniswap - 币种排行
Shiba Inu - 加密货币行情
Sei - 币种排行
USDC - BTC行情
Gitcoin - 加密货币行情
POL - 币种排行
艾达币 - 币种排行
Solana - 比特币行情
Initia - 比特币行情
Pump.fun - 比特币
Ethena - 以太坊ETH价格
Chainlink - 比特币
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
Particle - BTC行情
Bonk - 币种排行