24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005928 | $0.0006884 | $0.0005566 | $277.94万 | $4,663.19万 | -5.17% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.62 | $4.94 | $665.36万 | $4,015.44万 | -6.03% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 457 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 343 |
SXTSpace and Time
|
$0.00756 | $0.00853 | $0.00729 | $71.77万 | $3,900.43万 | -8.48% |
| 562 |
CVCCivic
|
$0.02178 | $0.02425 | $0.02129 | $25.48万 | $2,402.77万 | -6.72% |
| 592 |
BNTBancor Network
|
$0.2804 | $0.3038 | $0.2749 | $20.72万 | $2,977.38万 | -3.91% |
| 245 |
AAOIBApplied Optoelectronics (bStoc
|
$73.3 | $83.28 | $72.35 | $120.27万 | $827.98万 | -6.54% |
| 201 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00755 | $0.00903 | $0.00728 | $460.26万 | $2,367.90万 | -12.01% |
| 358 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $66.39万 | $1,853.23万 | -7.26% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.34 | $24.40 | $22.91 | $12.61万 | — | -0.72% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
DUSKDUSK
|
$0.09 | $0.1034 | $0.089 | $235.63万 | $5,925.53万 | -10.09% |
| 66 |
PYTHPyth Network
|
$0.06017 | $0.07624 | $0.05843 | $1,125.16万 | $5.77亿 | -14.73% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05369 | $0.06279 | $0.04986 | $884.98万 | $6,246.52万 | -2.28% |
相关站点
共 40 个
POL - BTC行情
Pump.fun - 以太坊ETH价格
World Liberty - 币种排行
Uniswap - 数字货币市值
Artificial Inu - 币种排行
Official Trump - BTC行情
Curve DAO - 加密货币行情
Arbitrum - 比特币行情
牛来 - 数字货币市值
PancakeSwap - 比特币
Quant - BTC行情
Lido DAO - 比特币行情
Lido DAO - 加密货币行情
Ethena - BTC行情
Raydium - 数字货币市值
USD1 - 加密货币行情
THORChain - 比特币
Ondo - BTC行情
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
Aptos - 数字货币市值
Nillion - 以太坊ETH价格
Pendle - 以太坊ETH价格
Plasma - BTC行情
Ethena - 加密货币行情
Aave - BTC行情
Filecoin - 币种排行
应用链 - 比特币行情
Raydium - 比特币
Avalanche - 以太坊ETH价格
EUR - 比特币
EUR - 数字货币市值
Shiba Inu - BTC行情
Ripple USD - 币种排行
艾达币 - 比特币
Artificial - 比特币
Aptos - 加密货币行情
牛来 - 加密货币行情
PancakeSwap - 币种排行
币安人生 - 加密货币行情