24H 最高$0.0058
24H 最低$0.00536
今日开盘$0.00567
24H 成交量$31.49万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006528 | $0.0006884 | $0.00062 | $160.91万 | $4,663.19万 | 2.03% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $384.44万 | $4,015.44万 | -1.98% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 288 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $62.89万 | $3,900.43万 | -2.60% |
| 508 |
CVCCivic
|
$0.02377 | $0.02439 | $0.02311 | $23.93万 | $2,402.77万 | -1.21% |
| 612 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.16万 | $2,977.38万 | -0.63% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $157.20万 | $827.98万 | -2.57% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $518.75万 | $2,367.90万 | -8.37% |
| 345 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $47.55万 | $1,853.23万 | 0.31% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
BOTBBOTB
|
$24.03 | $24.17 | $23.02 | $10.21万 | — | 0.88% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
DUSKDUSK
|
$0.103 | $0.1125 | $0.0924 | $203.30万 | $5,925.53万 | -5.24% |
| 78 |
PYTHPyth Network
|
$0.06856 | $0.07624 | $0.06805 | $550.57万 | $5.77亿 | -4.83% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.06279 | $0.05457 | $410.24万 | $6,246.52万 | 4.95% |
相关站点
共 40 个
Artificial - 数字货币市值
Artificial Inu - BTC行情
Caldera - BTC行情
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
大零币 - 币种排行
Arbitrum - 加密货币行情
PAX Gold - BTC行情
大零币 - 以太坊ETH价格
牛来 - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
Worldcoin - 比特币
Sui - 加密货币行情
JasmyCoin - 数字货币市值
Bittensor - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 以太坊ETH价格
EUR - BTC行情
Bonk - 加密货币行情
Ripple USD - 比特币行情
LayerZero - 比特币
Avalanche - 加密货币行情
Celo - 比特币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币
恒星币 - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - 加密货币行情
Chainlink - 比特币行情
Initia - 币种排行
牛来 - 数字货币市值
Ethena - BTC行情
Aster - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 以太坊ETH价格