24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001584
24H 成交量$277.08万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006219 | $0.0006884 | $0.0005566 | $303.08万 | $4,663.19万 | -0.26% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $752.98万 | $4,015.44万 | -8.35% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
SXTSpace and Time
|
$0.00796 | $0.00853 | $0.00729 | $107.39万 | $3,900.43万 | -3.05% |
| 378 |
CVCCivic
|
$0.0202 | $0.02425 | $0.01865 | $66.42万 | $2,402.77万 | -13.08% |
| 598 |
BNTBancor Network
|
$0.2852 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.60% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$73.12 | $83.28 | $72.35 | $116.86万 | $827.98万 | -8.15% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00827 | $0.00854 | $0.00718 | $353.08万 | $2,367.90万 | 0.98% |
| 407 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.38万 | $1,853.23万 | -3.15% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 644 |
BOTBBOTB
|
$23.39 | $24.40 | $22.91 | $14.15万 | — | 1.04% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 186 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $201.18万 | $5,925.53万 | -3.93% |
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.53万 | $5.77亿 | -12.73% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06279 | $0.04986 | $1,087.34万 | $6,246.52万 | -2.42% |
相关站点
共 40 个
Initia - BTC行情
Hedera - 以太坊ETH价格
莱特币 - 币种排行
Particle - 比特币行情
THORChain - 以太坊ETH价格
Pendle - 加密货币行情
StraitsX XUSD - 比特币
USD.AI - 币种排行
PancakeSwap - BTC行情
Bittensor - 币种排行
Pepe - 加密货币行情
Starknet - 数字货币市值
Gram - 数字货币市值
USD.AI - BTC行情
Horizen - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Aster - 比特币
牛来 - 比特币
Celestia - 以太坊ETH价格
牛来 - 币种排行
Pyth Network - 数字货币市值
牛来 - 加密货币行情
Sei - 加密货币行情
Ethena USDe - BTC行情
First Digital - 比特币
Sky - 比特币
USDC - 数字货币市值
币安币 - 以太坊ETH价格
QQQB - 币种排行
Sei - 比特币行情
Render - BTC行情
以太坊 - 比特币
Sei - 加密货币行情
MarsCoin - 以太坊ETH价格
BFUSD - BTC行情
Internet - 加密货币行情
USD1 - 以太坊ETH价格
Sky - BTC行情
Solana - 加密货币行情
Aptos - BTC行情