24H 最高$0.0428
24H 最低$0.03965
今日开盘$0.04245
24H 成交量$192.69万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
BOMEBOOK OF MEME
|
$0.000609 | $0.0006363 | $0.0006038 | $44.30万 | $4,229.90万 | -1.68% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.81 | $286.57万 | $3,653.76万 | 1.00% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 331 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00786 | $46.08万 | $3,743.24万 | 2.63% |
| 192 |
CVCCivic
|
$0.02298 | $0.02396 | $0.02049 | $92.57万 | $2,102.40万 | 10.80% |
| 652 |
BNTBancor Network
|
$0.2882 | $0.2903 | $0.2808 | $7.93万 | $2,793.98万 | 0.63% |
| 264 |
AAOIBApplied Optoelectronics (bStoc
|
$69.39 | $74.27 | $65.89 | $63.57万 | $678.36万 | -4.22% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
BLURBlur
|
$0.00819 | $0.0109 | $0.00807 | $588.59万 | $2,453.85万 | -6.08% |
| 527 |
YBYield Basis
|
$0.0642 | $0.0648 | $0.0612 | $20.32万 | $1,739.25万 | 4.05% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 601 |
BOTBBOTB
|
$20.9 | $23.46 | $20.00 | $12.39万 | — | -10.91% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
DUSKDUSK
|
$0.0866 | $0.0931 | $0.0864 | $60.20万 | $5,473.49万 | -4.52% |
| 84 |
PYTHPyth Network
|
$0.06376 | $0.06651 | $0.05966 | $356.56万 | $4.80亿 | 3.78% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05406 | $0.05637 | $0.05246 | $258.22万 | $5,486.04万 | -3.60% |
相关站点
共 40 个
EigenCloud - 比特币
First Digital - 加密货币行情
Blur - 数字货币市值
Sophon - 加密货币行情
Aave - 比特币行情
Plasma - 比特币行情
Arbitrum - 币种排行
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
Radworks - 比特币行情
Aster - BTC行情
Pyth Network - 数字货币市值
Quant - 比特币行情
Injective - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 比特币
恒星币 - BTC行情
RWUSD - 数字货币市值
大零币 - BTC行情
Tokamak - 比特币
Polkadot - 比特币
World Liberty - 比特币
恒星币 - 比特币
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
United Stables - 加密货币行情
Zama - 数字货币市值
Artificial - 比特币
Pendle - 比特币行情
Official Trump - BTC行情
KernelDAO - BTC行情
Celestia - 币种排行
Particle - 数字货币市值
USD1 - 数字货币市值
RWUSD - 比特币
Holo - 数字货币市值
Initia - 币种排行
USDC - 加密货币行情
Pepe - 币种排行
First Digital - BTC行情