24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01826
24H 成交量$102.29万
流通市值$777.06万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006634 | $0.0006884 | $0.00062 | $152.06万 | $4,663.19万 | 5.14% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $420.81万 | $4,015.44万 | -0.36% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 290 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00807 | $62.15万 | $3,900.43万 | 0.84% |
| 472 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.20万 | $2,402.77万 | 0.04% |
| 612 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.44万 | $2,977.38万 | 1.15% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.07 | $88.10 | $77.15 | $161.26万 | $827.98万 | 2.08% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $576.73万 | $2,367.90万 | -7.83% |
| 348 |
YBYield Basis
|
$0.0663 | $0.0673 | $0.0633 | $48.50万 | $1,853.23万 | 2.79% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.04万 | — | 1.10% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
DUSKDUSK
|
$0.0993 | $0.1125 | $0.0924 | $188.37万 | $5,925.53万 | -7.89% |
| 78 |
PYTHPyth Network
|
$0.07122 | $0.07624 | $0.06925 | $519.98万 | $5.77亿 | 0.68% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06124 | $0.06279 | $0.05457 | $404.04万 | $6,246.52万 | 6.63% |
相关站点
共 40 个
Plume - BTC行情
Caldera - 以太坊ETH价格
Sei - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - 比特币行情
Midnight - 以太坊ETH价格
Starknet - 数字货币市值
以太坊 - 加密货币行情
Particle - BTC行情
Tokamak - 加密货币行情
Ripple USD - 比特币
LayerZero - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Celestia - 比特币
比特现金 - 币种排行
First Digital - 币种排行
Caldera - 比特币
United Stables - 比特币
Polkadot - 比特币行情
First Digital - 比特币
Bonk - 比特币行情
Gram - 数字货币市值
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 比特币
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
Official Trump - 币种排行
瑞波币 - 比特币行情
Shiba Inu - BTC行情
NFP - 币种排行
Bubblemaps - BTC行情
EUR - 币种排行
Celestia - 加密货币行情
Plasma - BTC行情
Arbitrum - 加密货币行情
达世币 - 加密货币行情
Bubblemaps - 比特币