24H 最高$8.73
24H 最低$7.92
今日开盘$8.04
24H 成交量$17.87万
流通市值—
24H 涨跌额($0.29)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006546 | $0.0006884 | $0.00062 | $155.81万 | $4,663.19万 | 3.20% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $417.98万 | $4,015.44万 | -1.26% |
| 316 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 290 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00807 | $62.41万 | $3,900.43万 | 0.36% |
| 471 |
CVCCivic
|
$0.0238 | $0.02479 | $0.02311 | $28.19万 | $2,402.77万 | -0.88% |
| 614 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.50万 | $2,977.38万 | 0.14% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.77 | $88.10 | $77.15 | $161.51万 | $827.98万 | 1.70% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 77 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $566.82万 | $2,367.90万 | -6.17% |
| 343 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0633 | $49.19万 | $1,853.23万 | 2.95% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.81 | $24.07 | $23.02 | $10.04万 | — | 0.89% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
DUSKDUSK
|
$0.0985 | $0.1125 | $0.0924 | $189.71万 | $5,925.53万 | -8.80% |
| 79 |
PYTHPyth Network
|
$0.07043 | $0.07624 | $0.06925 | $521.41万 | $5.77亿 | -0.54% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.06116 | $0.06279 | $0.05457 | $406.20万 | $6,246.52万 | 6.27% |
相关站点
共 40 个
Hyperliquid - 比特币
Aster - 数字货币市值
Filecoin - 加密货币行情
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
PAX Gold - 比特币
Haedal - 币种排行
Aptos - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
Aptos - BTC行情
Pepe - 币种排行
LITEB - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 比特币行情
Aave - 数字货币市值
Hyperliquid - 币种排行
Zama - 加密货币行情
Avalanche - BTC行情
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
Blur - 比特币
NEAR Protocol - 币种排行
Aave - 比特币
Particle - 以太坊ETH价格
牛来 - 比特币行情
Ondo - 加密货币行情
狗币 - 数字货币市值
NFP - 比特币
Haedal - 以太坊ETH价格
Sei - 加密货币行情
Arbitrum - 数字货币市值
Artificial - 数字货币市值
Filecoin - 比特币行情
大零币 - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - 数字货币市值