24H 最高$0.07
24H 最低$0.06638
今日开盘$0.06823
24H 成交量$200.57万
流通市值$15.81亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006363 | $0.0006038 | $38.92万 | $4,229.90万 | -1.30% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $236.73万 | $3,653.76万 | 3.68% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 348 |
SXTSpace and Time
|
$0.00816 | $0.00844 | $0.00786 | $41.10万 | $3,743.24万 | 3.29% |
| 170 |
CVCCivic
|
$0.02422 | $0.02482 | $0.02049 | $108.57万 | $2,102.40万 | 17.01% |
| 643 |
BNTBancor Network
|
$0.2893 | $0.2905 | $0.2808 | $7.87万 | $2,793.98万 | 2.12% |
| 295 |
AAOIBApplied Optoelectronics (bStoc
|
$69.33 | $73.08 | $65.89 | $52.31万 | $678.36万 | -3.37% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.0081 | $0.0109 | $0.00807 | $590.59万 | $2,453.85万 | -3.34% |
| 519 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0612 | $19.45万 | $1,739.25万 | 4.04% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 590 |
BOTBBOTB
|
$21 | $22.60 | $20.00 | $12.42万 | — | -6.29% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
DUSKDUSK
|
$0.0858 | $0.0913 | $0.0858 | $47.00万 | $5,473.49万 | -4.24% |
| 83 |
PYTHPyth Network
|
$0.0643 | $0.06651 | $0.05966 | $343.18万 | $4.80亿 | 6.05% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05417 | $0.05569 | $0.05246 | $215.91万 | $5,486.04万 | 0.09% |
相关站点
共 40 个
Celo - BTC行情
Quant - 数字货币市值
Worldcoin - 比特币行情
应用链 - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 数字货币市值
OpenEden - BTC行情
Reserve Rights - 比特币行情
THORChain - 比特币行情
狗币 - 数字货币市值
比特现金 - 加密货币行情
Prom - 币种排行
Blur - 币种排行
Stacks - BTC行情
Plasma - 加密货币行情
达世币 - 比特币
QQQB - 以太坊ETH价格
Solana - 比特币
Injective - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 加密货币行情
应用链 - BTC行情
Bittensor - BTC行情
波场 - BTC行情
Particle - 比特币行情
POL - 以太坊ETH价格
币安币 - 币种排行
EigenCloud - BTC行情
波场 - 币种排行
狗币 - 加密货币行情
Aster - 加密货币行情
币安币 - BTC行情
KernelDAO - 以太坊ETH价格
Holo - 加密货币行情
Hedera - 币种排行
RE - 币种排行
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格