24H 最高$2.54
24H 最低$2.42
今日开盘$2.454
24H 成交量$20.30万
流通市值$3,727.98万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006549 | $0.0006581 | $0.00062 | $78.72万 | $4,462.12万 | 3.23% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $448.54万 | $4,035.08万 | -1.61% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 310 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $54.96万 | $3,920.00万 | -1.67% |
| 458 |
CVCCivic
|
$0.02388 | $0.02479 | $0.02311 | $28.81万 | $2,421.40万 | 0.04% |
| 613 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.78% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.72 | $88.10 | $77.15 | $157.57万 | $855.77万 | 3.58% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $661.94万 | $2,490.28万 | -2.73% |
| 325 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $50.88万 | $1,861.89万 | 0.62% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 646 |
BOTBBOTB
|
$23.4 | $24.07 | $23.02 | $9.38万 | — | -0.47% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $161.33万 | $6,716.65万 | -13.78% |
| 86 |
PYTHPyth Network
|
$0.07159 | $0.07624 | $0.06925 | $440.42万 | $5.80亿 | 0.27% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.0607 | $0.06259 | $0.05457 | $367.01万 | $5,865.19万 | 5.57% |
相关站点
共 40 个
Falcon Finance - BTC行情
比特币 - 币种排行
MarsCoin - BTC行情
Artificial - 币种排行
币安币 - BTC行情
Pyth Network - 比特币
Zama - 数字货币市值
LITEB - 数字货币市值
Aave - 比特币行情
狗币 - 币种排行
Caldera - 比特币
Avalanche - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aave - 加密货币行情
牛来 - 币种排行
Ripple USD - BTC行情
BFUSD - BTC行情
莱特币 - 加密货币行情
达世币 - 比特币行情
艾达币 - 比特币行情
Nillion - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Zama - 比特币行情
Aave - 比特币
Avalanche - 加密货币行情
RWUSD - 比特币
Gitcoin - 币种排行
Hedera - 加密货币行情
Bittensor - 币种排行
StraitsX XUSD - 比特币
Pump.fun - BTC行情
LITEB - 币种排行
Falcon Finance - BTC行情
Pudgy Penguins - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 数字货币市值
Arbitrum - 币种排行