24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00466
24H 成交量$293.79万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 0.82% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.69 | $5.38 | $439.39万 | $4,035.08万 | -3.87% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 323 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.45万 | $3,920.00万 | -2.97% |
| 453 |
CVCCivic
|
$0.02363 | $0.02479 | $0.02311 | $28.99万 | $2,421.40万 | -1.79% |
| 612 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $13.02万 | $2,971.81万 | -0.67% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$80.08 | $88.10 | $77.15 | $164.07万 | $855.77万 | 0.74% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00825 | $0.00905 | $0.00788 | $671.53万 | $2,490.28万 | -3.40% |
| 320 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.59万 | $1,861.89万 | 0.15% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 646 |
BOTBBOTB
|
$23.66 | $24.07 | $23.02 | $9.24万 | — | -0.96% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $157.62万 | $6,716.65万 | -14.92% |
| 88 |
PYTHPyth Network
|
$0.07352 | $0.07624 | $0.06925 | $402.48万 | $5.80亿 | 2.58% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06137 | $0.06259 | $0.05457 | $349.24万 | $5,865.19万 | 5.57% |
相关站点
共 40 个
Solana - 比特币行情
Midnight - 数字货币市值
币安币 - 比特币
Aave - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - 比特币
达世币 - BTC行情
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 加密货币行情
Aptos - BTC行情
Worldcoin - 数字货币市值
波场 - 数字货币市值
Solana - 加密货币行情
Artificial Inu - 加密货币行情
Official Trump - 数字货币市值
Falcon Finance - 比特币行情
Optimism - 比特币
Haedal - 币种排行
Raydium - 币种排行
Shiba Inu - BTC行情
MegaETH - 比特币行情
First Digital - 加密货币行情
Katana - 加密货币行情
Blur - BTC行情
Nillion - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 币种排行
Official Trump - 数字货币市值
牛来 - 加密货币行情
Bubblemaps - 数字货币市值
Solana - 数字货币市值
First Digital - 加密货币行情
Shiba Inu - BTC行情
Filecoin - 数字货币市值
大零币 - 加密货币行情
Pyth Network - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情