24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001209
24H 成交量$46.80万
流通市值$882.98万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006549 | $0.0006581 | $0.00062 | $78.72万 | $4,462.12万 | 3.23% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $448.54万 | $4,035.08万 | -1.61% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 310 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $54.96万 | $3,920.00万 | -1.67% |
| 458 |
CVCCivic
|
$0.02388 | $0.02479 | $0.02311 | $28.81万 | $2,421.40万 | 0.04% |
| 613 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.78% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.72 | $88.10 | $77.15 | $157.57万 | $855.77万 | 3.58% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $661.94万 | $2,490.28万 | -2.73% |
| 325 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $50.88万 | $1,861.89万 | 0.62% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 646 |
BOTBBOTB
|
$23.4 | $24.07 | $23.02 | $9.38万 | — | -0.47% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $161.33万 | $6,716.65万 | -13.78% |
| 86 |
PYTHPyth Network
|
$0.07159 | $0.07624 | $0.06925 | $440.42万 | $5.80亿 | 0.27% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.0607 | $0.06259 | $0.05457 | $367.01万 | $5,865.19万 | 5.57% |
相关站点
共 40 个
BFUSD - 比特币
Aster - 比特币
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值
MarsCoin - 币种排行
United Stables - 币种排行
Pump.fun - 加密货币行情
Tokamak - 币种排行
Haedal - BTC行情
应用链 - 比特币行情
Hedera - 比特币行情
USD1 - 以太坊ETH价格
Aave - 比特币行情
LayerZero - 币种排行
Pepe - 比特币
达世币 - 比特币
Internet - BTC行情
币安币 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Filecoin - 币种排行
Internet - BTC行情
Ethena - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 数字货币市值
Haedal - 币种排行
BFUSD - 币种排行
Filecoin - 比特币行情
Ether.fi - 比特币
JasmyCoin - 数字货币市值
Filecoin - 币种排行
Polkadot - 币种排行
狗币 - 比特币行情
Ondo - 数字货币市值
Arbitrum - 比特币
恒星币 - 币种排行
Chainlink - 加密货币行情
USD.AI - 数字货币市值
Pepe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hyperliquid - 币种排行