24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01452
24H 成交量$145.22万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006884 | $0.0005566 | $275.86万 | $4,663.19万 | -5.99% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.62 | $4.94 | $664.93万 | $4,015.44万 | -7.27% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 458 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 342 |
SXTSpace and Time
|
$0.00756 | $0.00853 | $0.00729 | $71.76万 | $3,900.43万 | -8.92% |
| 561 |
CVCCivic
|
$0.02178 | $0.02425 | $0.02129 | $25.90万 | $2,402.77万 | -7.00% |
| 590 |
BNTBancor Network
|
$0.28 | $0.3038 | $0.2749 | $20.99万 | $2,977.38万 | -4.60% |
| 243 |
AAOIBApplied Optoelectronics (bStoc
|
$73.34 | $83.28 | $72.35 | $120.91万 | $827.98万 | -7.18% |
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00753 | $0.00903 | $0.00728 | $464.51万 | $2,367.90万 | -11.41% |
| 357 |
YBYield Basis
|
$0.0598 | $0.0671 | $0.0554 | $66.63万 | $1,853.23万 | -7.86% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $11.97万 | — | -1.15% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
DUSKDUSK
|
$0.0905 | $0.105 | $0.089 | $250.77万 | $5,925.53万 | -13.81% |
| 66 |
PYTHPyth Network
|
$0.06001 | $0.07624 | $0.05843 | $1,122.89万 | $5.77亿 | -16.33% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06279 | $0.04986 | $880.58万 | $6,246.52万 | -2.24% |
相关站点
共 40 个
MarsCoin - 币种排行
Initia - BTC行情
Raydium - 数字货币市值
Tether Gold - 数字货币市值
Raydium - 数字货币市值
Official Trump - 币种排行
恒星币 - 数字货币市值
Tokamak - BTC行情
USDC - 以太坊ETH价格
Pyth Network - 加密货币行情
Curve DAO - 以太坊ETH价格
THORChain - 币种排行
Quant - BTC行情
USD.AI - 比特币行情
Horizen - 数字货币市值
币安人生 - 币种排行
Shiba Inu - 币种排行
Ripple USD - BTC行情
Ondo - BTC行情
Injective - 比特币
Artificial Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
币安人生 - 加密货币行情
Filecoin - 币种排行
LayerZero - 币种排行
Hyperliquid - 比特币行情
EUR - 比特币行情
Sei - 数字货币市值
USDC - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币
Katana - 比特币行情
Raydium - 比特币
币安币 - 比特币
Worldcoin - 币种排行
LayerZero - 币种排行
Ethena USDe - 比特币行情
THORChain - 以太坊ETH价格
Optimism - 比特币行情
Hedera - 比特币行情