24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6045
24H 成交量$560.15万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.0006884 | $0.0005566 | $302.92万 | $4,663.19万 | -0.30% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $747.82万 | $4,015.44万 | -8.85% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
SXTSpace and Time
|
$0.00795 | $0.00853 | $0.00729 | $107.38万 | $3,900.43万 | -3.29% |
| 380 |
CVCCivic
|
$0.02023 | $0.02425 | $0.01865 | $66.11万 | $2,402.77万 | -12.95% |
| 598 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.53% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $117.04万 | $827.98万 | -9.09% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00836 | $0.00854 | $0.00718 | $351.15万 | $2,367.90万 | 1.46% |
| 406 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.15% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 644 |
BOTBBOTB
|
$23.33 | $24.40 | $22.91 | $14.15万 | — | 0.78% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 186 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $201.49万 | $5,925.53万 | -4.43% |
| 65 |
PYTHPyth Network
|
$0.0608 | $0.07624 | $0.05843 | $1,237.41万 | $5.77亿 | -13.12% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06279 | $0.04986 | $1,087.28万 | $6,246.52万 | -2.96% |
相关站点
共 40 个
Arbitrum - BTC行情
Sei - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 比特币
BEAMX - 数字货币市值
Hyperliquid - 加密货币行情
波场 - 加密货币行情
USD1 - BTC行情
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情
Initia - 加密货币行情
USD.AI - 币种排行
Pyth Network - 币种排行
Worldcoin - 币种排行
比特现金 - 加密货币行情
Hedera - 比特币
Sky - 比特币行情
Aster - 币种排行
Solana - 比特币
狗币 - 比特币
Virtuals - 币种排行
PAX Gold - BTC行情
Lido DAO - BTC行情
Hedera - 以太坊ETH价格
币安币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
World Liberty - 币种排行
Shiba Inu - 币种排行
Hedera - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 比特币
Starknet - 数字货币市值
Tether Gold - 币种排行
Zama - 币种排行
USD1 - 加密货币行情
MarsCoin - 数字货币市值
Zama - BTC行情
狗币 - 比特币行情