24H 最高$0.01072
24H 最低$0.00973
今日开盘$0.01056
24H 成交量$11.72万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.0006884 | $0.0005841 | $207.61万 | $4,663.19万 | -5.77% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $507.01万 | $4,015.44万 | -7.14% |
| 354 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 395 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 415 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 330 |
SXTSpace and Time
|
$0.00794 | $0.00864 | $0.00773 | $59.98万 | $3,900.43万 | -7.78% |
| 543 |
CVCCivic
|
$0.02302 | $0.02439 | $0.02235 | $24.28万 | $2,402.77万 | -4.80% |
| 602 |
BNTBancor Network
|
$0.2879 | $0.3038 | $0.2813 | $17.28万 | $2,977.38万 | -4.23% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$74.79 | $85.12 | $73.66 | $128.85万 | $827.98万 | -10.77% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $508.41万 | $2,367.90万 | -11.05% |
| 342 |
YBYield Basis
|
$0.0615 | $0.0673 | $0.0603 | $57.30万 | $1,853.23万 | -7.66% |
| 455 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 654 |
BOTBBOTB
|
$23.08 | $24.40 | $23.00 | $10.49万 | — | -1.24% |
| 493 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0966 | $0.1125 | $0.0924 | $227.71万 | $5,925.53万 | -13.13% |
| 78 |
PYTHPyth Network
|
$0.06566 | $0.07624 | $0.0638 | $645.64万 | $5.77亿 | -10.96% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.0592 | $0.06279 | $0.05457 | $510.70万 | $6,246.52万 | 1.63% |
相关站点
共 40 个
EUR - 比特币行情
Ripple USD - 加密货币行情
USD.AI - 加密货币行情
Celestia - 比特币行情
First Digital - 比特币行情
Sui - 数字货币市值
Hedera - 比特币行情
Bittensor - 比特币行情
大零币 - 比特币行情
Particle - BTC行情
Celestia - 币种排行
MarsCoin - BTC行情
比特现金 - 比特币行情
World Liberty - 数字货币市值
MarsCoin - 比特币
Artificial - 以太坊ETH价格
Celestia - 比特币
StraitsX XUSD - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
Ether.fi - 比特币行情
Blur - 以太坊ETH价格
Uniswap - 以太坊ETH价格
波场 - 数字货币市值
POL - 比特币
Sei - 数字货币市值
Artificial - BTC行情
Uniswap - 币种排行
Particle - 加密货币行情
波场 - 比特币
RWUSD - 比特币
Pump.fun - 比特币行情
Ripple USD - 比特币
Injective - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - 以太坊ETH价格
Chainlink - 数字货币市值
Gitcoin - 比特币行情
莱特币 - 数字货币市值