24H 最高$97.86
24H 最低$94.32
今日开盘$97
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$1.35)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006363 | $0.0006038 | $40.07万 | $4,229.90万 | -2.38% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $270.39万 | $3,653.76万 | 0.80% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 347 |
SXTSpace and Time
|
$0.00816 | $0.00844 | $0.00786 | $42.00万 | $3,743.24万 | 2.13% |
| 177 |
CVCCivic
|
$0.02335 | $0.02482 | $0.02049 | $105.07万 | $2,102.40万 | 12.69% |
| 650 |
BNTBancor Network
|
$0.2894 | $0.2905 | $0.2808 | $7.92万 | $2,793.98万 | 1.47% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.32 | $74.27 | $65.89 | $60.81万 | $678.36万 | -4.57% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
BLURBlur
|
$0.00816 | $0.0109 | $0.00807 | $589.82万 | $2,453.85万 | -3.55% |
| 522 |
YBYield Basis
|
$0.0642 | $0.0648 | $0.0612 | $19.63万 | $1,739.25万 | 4.05% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 599 |
BOTBBOTB
|
$20.94 | $23.06 | $20.00 | $12.55万 | — | -9.19% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
DUSKDUSK
|
$0.0864 | $0.0913 | $0.0859 | $47.99万 | $5,473.49万 | -4.53% |
| 83 |
PYTHPyth Network
|
$0.06472 | $0.06651 | $0.05966 | $340.07万 | $4.80亿 | 6.40% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05569 | $0.05246 | $231.82万 | $5,486.04万 | -0.68% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Blur - 加密货币行情
艾达币 - 币种排行
Ripple USD - 比特币
Sky - 币种排行
Radworks - 数字货币市值
Uniswap - BTC行情
Aptos - 数字货币市值
Curve DAO - 币种排行
Official Trump - 数字货币市值
BEAMX - 数字货币市值
Sky - 币种排行
THORChain - 币种排行
EigenCloud - 比特币行情
Hedera - 以太坊ETH价格
EUR - 比特币
应用链 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 数字货币市值
Optimism - 比特币行情
艾达币 - 加密货币行情
USD1 - 数字货币市值
Bubblemaps - BTC行情
Sui - BTC行情
BEAMX - BTC行情
Tether Gold - 比特币行情
Hyperliquid - 加密货币行情
QQQB - 数字货币市值
Celo - BTC行情
Starknet - 以太坊ETH价格
World Liberty - 比特币行情
Hedera - 比特币
Blur - 加密货币行情
NEAR Protocol - 比特币行情
Reserve Rights - 比特币
Particle - 比特币
KernelDAO - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - BTC行情
THORChain - BTC行情