24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4055.44
24H 成交量$616.16万
流通市值$18.02亿
24H 涨跌额(-$21.41)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006334 | $0.0006567 | $0.00062 | $76.03万 | $4,462.12万 | -1.51% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.89 | $5.40 | $489.65万 | $4,035.08万 | -7.99% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 332 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.73万 | $3,920.00万 | -2.49% |
| 489 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.64万 | $2,421.40万 | -3.30% |
| 647 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.73% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.22 | $88.10 | $77.20 | $170.10万 | $855.77万 | 1.28% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $746.11万 | $2,490.28万 | -3.72% |
| 320 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0633 | $52.27万 | $1,861.89万 | -0.15% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 650 |
BOTBBOTB
|
$23.09 | $24.24 | $23.09 | $9.01万 | — | -4.63% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $141.61万 | $6,716.65万 | -15.08% |
| 125 |
PYTHPyth Network
|
$0.06996 | $0.07472 | $0.06939 | $229.24万 | $5.80亿 | -3.52% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.06029 | $0.06143 | $0.05457 | $327.02万 | $5,865.19万 | 1.04% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Haedal - 加密货币行情
Internet - 比特币行情
Starknet - BTC行情
USDC - 加密货币行情
狗币 - 比特币
BFUSD - 比特币行情
瑞波币 - 数字货币市值
EUR - 加密货币行情
Zama - 数字货币市值
MegaETH - 加密货币行情
Aster - 比特币
Shiba Inu - 比特币
Gitcoin - 比特币行情
Bittensor - 加密货币行情
Bubblemaps - 币种排行
Ether.fi - 比特币
Tokamak - 数字货币市值
狗币 - 比特币行情
Initia - BTC行情
Pepe - 比特币
Ethena - 币种排行
Plasma - 币种排行
Ripple USD - 比特币
莱特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 币种排行
Ripple USD - 比特币
Pepe - 比特币行情
Sei - 加密货币行情
Plasma - 数字货币市值
NFP - 加密货币行情
USDC - 比特币
币安币 - 币种排行
Aster - 以太坊ETH价格
波场 - 数字货币市值
Optimism - 以太坊ETH价格
Raydium - 币种排行
QQQB - 比特币
Gitcoin - BTC行情