24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.0006567 | $0.00062 | $73.19万 | $4,462.12万 | -0.39% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $478.66万 | $4,035.08万 | -6.38% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 328 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $49.74万 | $3,920.00万 | -1.67% |
| 489 |
CVCCivic
|
$0.02345 | $0.02479 | $0.02311 | $25.10万 | $2,421.40万 | -3.06% |
| 649 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.01万 | $2,971.81万 | -1.37% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $168.60万 | $855.77万 | 2.04% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $718.38万 | $2,490.28万 | -6.39% |
| 324 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $51.09万 | $1,861.89万 | 0.77% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.15 | $24.19 | $23.02 | $9.10万 | — | -4.26% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $143.63万 | $6,716.65万 | -15.45% |
| 127 |
PYTHPyth Network
|
$0.06932 | $0.07472 | $0.06925 | $222.71万 | $5.80亿 | -3.13% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06028 | $0.06149 | $0.05457 | $335.05万 | $5,865.19万 | 2.05% |
相关站点
共 40 个
莱特币 - 数字货币市值
Artificial - 加密货币行情
艾达币 - 币种排行
Blur - 加密货币行情
恒星币 - 数字货币市值
达世币 - 币种排行
Zama - 数字货币市值
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
Polkadot - BTC行情
Filecoin - 比特币
艾达币 - 比特币行情
Starknet - 加密货币行情
大零币 - 比特币行情
Plasma - 加密货币行情
Sei - 加密货币行情
BFUSD - 比特币
Ether.fi - BTC行情
Plasma - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - 币种排行
Hedera - 比特币行情
Pump.fun - 加密货币行情
Sui - 比特币
Shiba Inu - 币种排行
Sui - 以太坊ETH价格
艾达币 - 加密货币行情
Plume - BTC行情
MegaETH - 数字货币市值
Sei - 比特币
Bittensor - 币种排行
Polkadot - 比特币
以太坊 - 比特币行情
Ether.fi - BTC行情
Gram - 币种排行
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
Internet - 比特币
Polkadot - 以太坊ETH价格
以太坊 - 以太坊ETH价格