24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0006343 | $0.0006567 | $0.00062 | $70.30万 | $4,462.12万 | 0.05% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.77 | $5.40 | $449.68万 | $4,035.08万 | -5.57% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 325 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $50.68万 | $3,920.00万 | -2.73% |
| 450 |
CVCCivic
|
$0.02362 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.42% |
| 617 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $12.75万 | $2,971.81万 | -1.14% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.03 | $88.10 | $77.26 | $168.91万 | $855.77万 | 2.09% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $681.00万 | $2,490.28万 | -4.72% |
| 321 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $52.01万 | $1,861.89万 | 0.46% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 647 |
BOTBBOTB
|
$23.39 | $24.07 | $23.02 | $9.17万 | — | -2.66% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $152.20万 | $6,716.65万 | -15.30% |
| 92 |
PYTHPyth Network
|
$0.07466 | $0.07624 | $0.06925 | $363.99万 | $5.80亿 | 4.55% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 99 |
牛来牛来 (Niu Lai)
|
$0.06073 | $0.0623 | $0.05457 | $337.39万 | $5,865.19万 | 4.24% |
相关站点
共 40 个
牛来 - 比特币行情
Ondo - 币种排行
Aave - 币种排行
Artificial - BTC行情
Aave - 加密货币行情
Polkadot - 数字货币市值
USDC - 比特币
恒星币 - 比特币
PAX Gold - 数字货币市值
Bubblemaps - 比特币
Quant - BTC行情
United Stables - 比特币
NFP - BTC行情
Solana - 比特币
JasmyCoin - 以太坊ETH价格
NFP - 比特币
Uniswap - 比特币行情
Official Trump - 以太坊ETH价格
Celo - BTC行情
Official Trump - 数字货币市值
Nillion - 币种排行
莱特币 - 加密货币行情
LITEB - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币
Optimism - 数字货币市值
Quant - 比特币
LayerZero - BTC行情
莱特币 - 数字货币市值
Artificial Inu - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 比特币
Sui - 以太坊ETH价格
以太坊 - 数字货币市值
NFP - 比特币
Pyth Network - 币种排行
Pepe - BTC行情
Shiba Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Solana - 比特币