24H 最高$54.23
24H 最低$49.95
今日开盘$53.09
24H 成交量$507.88万
流通市值$6.89亿
24H 涨跌额(-$2.57)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006389 | $0.0006567 | $0.00062 | $71.60万 | $4,462.12万 | 1.14% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.69 | $5.38 | $444.29万 | $4,035.08万 | -4.05% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 325 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.36万 | $3,920.00万 | -2.86% |
| 451 |
CVCCivic
|
$0.02363 | $0.02479 | $0.02311 | $29.06万 | $2,421.40万 | -1.50% |
| 611 |
BNTBancor Network
|
$0.296 | $0.3039 | $0.2908 | $13.09万 | $2,971.81万 | -0.37% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$79.28 | $88.10 | $77.15 | $165.87万 | $855.77万 | 0.16% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00822 | $0.00905 | $0.00788 | $671.24万 | $2,490.28万 | -4.42% |
| 322 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $51.64万 | $1,861.89万 | -0.15% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 645 |
BOTBBOTB
|
$23.47 | $24.07 | $23.02 | $9.28万 | — | -2.13% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $157.52万 | $6,716.65万 | -14.56% |
| 88 |
PYTHPyth Network
|
$0.07247 | $0.07624 | $0.06925 | $394.90万 | $5.80亿 | 1.29% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.06224 | $0.06259 | $0.05457 | $344.63万 | $5,865.19万 | 7.57% |
相关站点
共 40 个
USD1 - BTC行情
狗币 - 以太坊ETH价格
Haedal - 比特币
USDC - BTC行情
Arbitrum - 比特币
牛来 - BTC行情
Arbitrum - 币种排行
BFUSD - 以太坊ETH价格
JasmyCoin - 币种排行
JasmyCoin - 比特币
牛来 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD.AI - 币种排行
Artificial Inu - 以太坊ETH价格
Worldcoin - BTC行情
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
Ether.fi - 币种排行
Optimism - BTC行情
JasmyCoin - 加密货币行情
Starknet - 币种排行
Bittensor - 币种排行
Chainlink - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
牛来 - 数字货币市值
币安币 - 数字货币市值
Artificial Inu - 加密货币行情
Blur - 以太坊ETH价格
First Digital - 以太坊ETH价格
Solana - 加密货币行情
Tether Gold - BTC行情
Hedera - 币种排行
United Stables - BTC行情
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
Nillion - 比特币
NEAR Protocol - BTC行情
NFP - 币种排行
Tokamak - BTC行情