24H 最高$0.0169
24H 最低$0.01515
今日开盘$0.01667
24H 成交量$48.94万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 150 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $208.52万 | $4,663.19万 | -7.57% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.65 | $4.99 | $508.53万 | $4,015.44万 | -7.67% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 396 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 417 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 330 |
SXTSpace and Time
|
$0.00784 | $0.00861 | $0.00773 | $60.02万 | $3,900.43万 | -8.94% |
| 543 |
CVCCivic
|
$0.02282 | $0.02439 | $0.02235 | $24.47万 | $2,402.77万 | -5.62% |
| 602 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2813 | $17.35万 | $2,977.38万 | -5.02% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$74.98 | $85.12 | $73.66 | $129.44万 | $827.98万 | -10.64% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $507.75万 | $2,367.90万 | -11.94% |
| 348 |
YBYield Basis
|
$0.0611 | $0.0673 | $0.0603 | $56.98万 | $1,853.23万 | -8.26% |
| 457 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 653 |
BOTBBOTB
|
$23.15 | $24.40 | $23.00 | $10.56万 | — | -0.52% |
| 493 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0955 | $0.1125 | $0.0924 | $228.23万 | $5,925.53万 | -14.58% |
| 78 |
PYTHPyth Network
|
$0.06472 | $0.07624 | $0.0638 | $649.06万 | $5.77亿 | -12.52% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.06279 | $0.05457 | $515.85万 | $6,246.52万 | 0.71% |
相关站点
共 40 个
Particle - 数字货币市值
Quant - 加密货币行情
应用链 - 数字货币市值
LayerZero - 比特币行情
Quant - 以太坊ETH价格
Sui - 数字货币市值
波场 - 币种排行
PancakeSwap - BTC行情
艾达币 - 比特币
达世币 - 以太坊ETH价格
USD.AI - 币种排行
Celestia - 币种排行
Blur - 以太坊ETH价格
莱特币 - 比特币行情
Bubblemaps - BTC行情
Pyth Network - 币种排行
应用链 - 比特币行情
Tokamak - 数字货币市值
World Liberty - 数字货币市值
United Stables - 以太坊ETH价格
Ripple USD - 比特币
Filecoin - BTC行情
莱特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pendle - 币种排行
Injective - 比特币行情
恒星币 - BTC行情
Gram - 加密货币行情
狗币 - 比特币
Ether.fi - 数字货币市值
Shiba Inu - 比特币行情
Ether.fi - 币种排行
Solana - 数字货币市值
Tokamak - 比特币
Caldera - BTC行情
Haedal - 数字货币市值
Aster - BTC行情
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情